SHG:603315 - Liaoning Fu-An Heavy Industry Co Ltd Liaoning Fu-An Heavy Industry
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2016 CNY 19.49 19.58 18.9 19.2 19.2 -0.29 (-1.49%) 1,162,830
29 Jul 2016 CNY 19.51 19.67 19.25 19.49 19.49 +0.03 (+0.15%) 1,087,178
28 Jul 2016 CNY 19.7 19.7 19 19.46 19.46 -0.05 (-0.26%) 1,484,932
27 Jul 2016 CNY 20.95 20.99 19.29 19.51 19.51 -1.34 (-6.43%) 3,027,480
26 Jul 2016 CNY 20.85 20.88 20.63 20.85 20.85 +0.22 (+1.07%) 1,305,250
25 Jul 2016 CNY 20.31 20.85 20.31 20.63 20.63 +0.15 (+0.73%) 1,122,123
22 Jul 2016 CNY 20.73 20.75 20.47 20.48 20.48 -0.17 (-0.82%) 1,535,552
21 Jul 2016 CNY 20.68 20.94 20.64 20.65 20.65 -0.07 (-0.34%) 1,609,068
20 Jul 2016 CNY 20.75 20.95 20.6 20.72 20.72 -0.13 (-0.62%) 1,633,180
19 Jul 2016 CNY 20.8 20.87 20.28 20.85 20.85 +0.08 (+0.39%) 1,514,486
18 Jul 2016 CNY 21.01 21.09 20.73 20.77 20.77 -0.33 (-1.56%) 1,827,071
15 Jul 2016 CNY 20.78 21.22 20.55 21.1 21.1 +0.38 (+1.83%) 3,422,071
14 Jul 2016 CNY 20.76 20.95 20.63 20.72 20.72 -0.13 (-0.62%) 1,758,816
13 Jul 2016 CNY 20.88 20.99 20.65 20.85 20.85 +0.02 (+0.10%) 2,283,080
12 Jul 2016 CNY 20.6 20.87 20.24 20.83 20.83 +0.2 (+0.97%) 2,762,280
11 Jul 2016 CNY 20.87 21.24 20.5 20.63 20.63 -0.23 (-1.10%) 3,268,647
8 Jul 2016 CNY 21.07 21.29 20.71 20.86 20.86 -0.52 (-2.43%) 3,875,730
7 Jul 2016 CNY 20.93 21.64 20.85 21.38 21.38 +0.65 (+3.14%) 7,429,784
6 Jul 2016 CNY 20.13 20.8 20.02 20.73 20.73 +0.57 (+2.83%) 4,340,599
5 Jul 2016 CNY 20.35 20.35 20.01 20.16 20.16 +0.03 (+0.15%) 2,597,859
4 Jul 2016 CNY 19.61 20.28 19.6 20.13 20.13 +0.26 (+1.31%) 2,350,422
1 Jul 2016 CNY 20.06 20.28 19.83 19.87 19.87 -0.17 (-0.85%) 2,171,909
30 Jun 2016 CNY 20.32 20.48 19.96 20.04 20.04 -0.27 (-1.33%) 3,358,491
29 Jun 2016 CNY 19.72 20.4 19.72 20.31 20.31 +0.57 (+2.89%) 3,928,753
28 Jun 2016 CNY 19.4 19.75 19.23 19.74 19.74 +0.23 (+1.18%) 2,956,616
27 Jun 2016 CNY 19.44 19.55 19.05 19.51 19.51 +0.25 (+1.30%) 2,397,885
24 Jun 2016 CNY 19.31 19.66 18.58 19.26 19.26 +0.05 (+0.26%) 3,036,292
23 Jun 2016 CNY 19.44 19.67 19.1 19.21 19.21 -0.26 (-1.34%) 1,698,597
22 Jun 2016 CNY 19.05 19.5 18.9 19.47 19.47 +0.32 (+1.67%) 1,917,773
21 Jun 2016 CNY 19.55 19.84 19.01 19.15 19.15 -0.42 (-2.15%) 1,969,364



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms