SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 3.8 3.9 3.47 3.47 3.47 -0.39 (-10.10%) 9,503,200
6 Feb 2024 CNY 3.85 4.01 3.85 3.86 3.86 -0.42 (-9.81%) 16,107,980
5 Feb 2024 CNY 4.64 4.66 4.28 4.28 4.28 -0.47 (-9.89%) 4,653,500
2 Feb 2024 CNY 5.19 5.35 4.6 4.75 4.75 -0.36 (-7.05%) 9,774,530
1 Feb 2024 CNY 5.24 5.36 4.99 5.11 5.11 -0.27 (-5.02%) 8,577,370
31 Jan 2024 CNY 5.88 6 5.38 5.38 5.38 -0.58 (-9.73%) 6,831,310
30 Jan 2024 CNY 6.29 6.32 5.94 5.96 5.96 -0.28 (-4.49%) 4,891,000
29 Jan 2024 CNY 6.65 6.65 6.2 6.24 6.24 -0.27 (-4.15%) 5,067,510
26 Jan 2024 CNY 6.34 6.6 6.34 6.51 6.51 +0.12 (+1.88%) 5,981,530
25 Jan 2024 CNY 5.99 6.42 5.96 6.39 6.39 +0.49 (+8.31%) 6,637,730
24 Jan 2024 CNY 5.73 5.99 5.69 5.9 5.9 +0.22 (+3.87%) 5,596,100
23 Jan 2024 CNY 5.9 5.91 5.6 5.68 5.68 -0.17 (-2.91%) 6,366,600
22 Jan 2024 CNY 6.42 6.55 5.79 5.85 5.85 -0.54 (-8.45%) 5,329,900
19 Jan 2024 CNY 6.43 6.44 6.22 6.39 6.39 -0.04 (-0.62%) 5,788,850
18 Jan 2024 CNY 6.66 6.7 6.28 6.43 6.43 -0.28 (-4.17%) 6,314,700
17 Jan 2024 CNY 6.94 6.94 6.71 6.71 6.71 -0.17 (-2.47%) 5,011,630
16 Jan 2024 CNY 6.92 7 6.8 6.88 6.88 -0.05 (-0.72%) 5,153,100
15 Jan 2024 CNY 6.96 7.08 6.87 6.93 6.93 -0.05 (-0.72%) 4,177,910
12 Jan 2024 CNY 7.04 7.17 6.96 6.98 6.98 0.0 (0.0%) 4,913,700
11 Jan 2024 CNY 6.88 6.99 6.87 6.98 6.98 +0.07 (+1.01%) 5,029,490
10 Jan 2024 CNY 7.08 7.09 6.9 6.91 6.91 -0.12 (-1.71%) 3,646,930
9 Jan 2024 CNY 6.95 7.08 6.94 7.03 7.03 +0.08 (+1.15%) 5,344,840
8 Jan 2024 CNY 7.07 7.13 6.92 6.95 6.95 -0.13 (-1.84%) 5,632,100
5 Jan 2024 CNY 7.11 7.19 6.98 7.08 7.08 -0.05 (-0.70%) 5,394,700
4 Jan 2024 CNY 7.06 7.16 7.03 7.13 7.13 +0.02 (+0.28%) 6,637,430
3 Jan 2024 CNY 7.1 7.16 6.9 7.11 7.11 +0.05 (+0.71%) 7,761,240
2 Jan 2024 CNY 6.74 7.32 6.74 7.06 7.06 +0.32 (+4.75%) 14,249,220
29 Dec 2023 CNY 6.62 6.76 6.56 6.74 6.74 +0.08 (+1.20%) 4,414,870
28 Dec 2023 CNY 6.51 6.7 6.45 6.66 6.66 +0.11 (+1.68%) 3,187,070
27 Dec 2023 CNY 6.51 6.61 6.45 6.55 6.55 +0.04 (+0.61%) 2,762,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms