SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2017 CNY 18.38 17.8 18.18 17.9 13.769 -0.208 (-1.49%) 3,826,173
26 Oct 2017 CNY 18.62 17.9 18.55 18.17 13.977 -0.415 (-2.89%) 6,289,798
25 Oct 2017 CNY 18.84 18.25 18.5 18.71 14.392 +0.123 (+0.86%) 7,319,123
24 Oct 2017 CNY 18.96 18.08 18.86 18.55 14.269 -0.485 (-3.28%) 8,991,911
23 Oct 2017 CNY 19.2 17.97 18.01 19.18 14.754 +0.808 (+5.79%) 10,705,362
20 Oct 2017 CNY 18.69 18.02 18.5 18.13 13.946 -0.462 (-3.20%) 6,148,114
19 Oct 2017 CNY 18.95 17.52 18.07 18.73 14.408 +0.3 (+2.13%) 9,302,937
18 Oct 2017 CNY 18.79 17.9 18.27 18.34 14.108 -0.046 (-0.33%) 9,175,996
17 Oct 2017 CNY 18.73 17.25 17.55 18.4 14.154 +0.454 (+3.31%) 9,570,289
16 Oct 2017 CNY 18.13 17.4 17.81 17.81 13.7 -0.054 (-0.39%) 7,202,388
13 Oct 2017 CNY 18.22 16.86 16.86 17.88 13.754 +0.715 (+5.49%) 8,187,726
12 Oct 2017 CNY 17.13 16.62 16.83 16.95 13.039 +0.108 (+0.83%) 2,735,369
11 Oct 2017 CNY 17.17 16.75 16.98 16.81 12.931 -0.169 (-1.29%) 2,629,724
10 Oct 2017 CNY 17.04 16.55 16.65 17.03 13.1 +0.385 (+3.02%) 2,825,542
9 Oct 2017 CNY 16.88 16.52 16.7 16.53 12.715 +0.115 (+0.92%) 2,420,749
29 Sep 2017 CNY 16.44 16.23 16.35 16.38 12.6 +0.123 (+0.99%) 1,813,565
28 Sep 2017 CNY 16.6 16.15 16.31 16.22 12.477 -0.108 (-0.86%) 2,199,614
27 Sep 2017 CNY 16.5 16.2 16.27 16.36 12.585 +0.069 (+0.55%) 2,058,024
26 Sep 2017 CNY 17.42 16.08 17.3 16.27 12.515 -0.785 (-5.90%) 4,964,568
25 Sep 2017 CNY 17.75 17.17 17.18 17.29 13.3 -0.054 (-0.40%) 3,248,576
22 Sep 2017 CNY 17.66 17.01 17.21 17.36 13.354 -0.077 (-0.57%) 4,403,720
21 Sep 2017 CNY 18.47 17.42 18.33 17.46 13.431 -0.592 (-4.22%) 6,445,746
20 Sep 2017 CNY 18.57 18.05 18.46 18.23 14.023 -0.185 (-1.30%) 6,584,661
19 Sep 2017 CNY 18.55 17.54 17.71 18.47 14.208 +0.469 (+3.42%) 9,482,537
18 Sep 2017 CNY 18.17 17.62 17.65 17.86 13.739 0.0 (0.0%) 6,906,251
15 Sep 2017 CNY 17.92 17 17.1 17.86 13.739 +0.538 (+4.08%) 8,505,661
14 Sep 2017 CNY 17.37 17.01 17.3 17.16 13.2 -0.085 (-0.64%) 2,552,300
13 Sep 2017 CNY 17.35 17 17.05 17.27 13.285 +0.192 (+1.47%) 2,756,016
12 Sep 2017 CNY 17.63 16.93 17.37 17.02 13.092 -0.315 (-2.35%) 4,694,983
11 Sep 2017 CNY 17.5 16.85 16.88 17.43 13.408 +0.454 (+3.50%) 5,419,953



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms