Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 6.77 | 7.07 | 6.76 | 6.88 | 6.88 | +0.13 (+1.93%) | 6,537,000 |
13 Nov 2023 | CNY | 6.71 | 6.76 | 6.66 | 6.75 | 6.75 | +0.08 (+1.20%) | 3,151,290 |
10 Nov 2023 | CNY | 6.62 | 6.68 | 6.56 | 6.67 | 6.67 | +0.03 (+0.45%) | 2,793,000 |
9 Nov 2023 | CNY | 6.64 | 6.7 | 6.61 | 6.64 | 6.64 | +0.01 (+0.15%) | 2,806,430 |
8 Nov 2023 | CNY | 6.65 | 6.66 | 6.58 | 6.63 | 6.63 | 0.0 (0.0%) | 3,336,170 |
7 Nov 2023 | CNY | 6.63 | 6.7 | 6.62 | 6.63 | 6.63 | -0.04 (-0.60%) | 3,518,410 |
6 Nov 2023 | CNY | 6.6 | 6.67 | 6.53 | 6.67 | 6.67 | +0.13 (+1.99%) | 5,895,200 |
3 Nov 2023 | CNY | 6.54 | 6.65 | 6.47 | 6.54 | 6.54 | +0.05 (+0.77%) | 5,898,040 |
2 Nov 2023 | CNY | 6.47 | 6.58 | 6.45 | 6.49 | 6.49 | +0.01 (+0.15%) | 4,451,920 |
1 Nov 2023 | CNY | 6.4 | 6.49 | 6.36 | 6.48 | 6.48 | +0.09 (+1.41%) | 4,807,530 |
31 Oct 2023 | CNY | 6.4 | 6.47 | 6.35 | 6.39 | 6.39 | -0.01 (-0.16%) | 4,240,320 |
30 Oct 2023 | CNY | 6.37 | 6.47 | 6.21 | 6.4 | 6.4 | +0.01 (+0.16%) | 7,303,140 |
27 Oct 2023 | CNY | 6.67 | 6.67 | 6.35 | 6.39 | 6.39 | -0.25 (-3.77%) | 8,165,960 |
26 Oct 2023 | CNY | 6.54 | 6.77 | 6.46 | 6.64 | 6.64 | -0.07 (-1.04%) | 12,211,560 |
25 Oct 2023 | CNY | 6.48 | 6.71 | 6.42 | 6.71 | 6.71 | +0.47 (+7.53%) | 10,150,500 |
24 Oct 2023 | CNY | 5.92 | 6.27 | 5.91 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,496,930 |
23 Oct 2023 | CNY | 6.1 | 6.12 | 5.91 | 5.95 | 5.95 | -0.14 (-2.30%) | 2,809,000 |
20 Oct 2023 | CNY | 6.13 | 6.22 | 6.05 | 6.09 | 6.09 | -0.04 (-0.65%) | 2,216,900 |
19 Oct 2023 | CNY | 6.1 | 6.24 | 6 | 6.13 | 6.13 | +0.06 (+0.99%) | 3,973,950 |
18 Oct 2023 | CNY | 6.26 | 6.28 | 6.06 | 6.07 | 6.07 | -0.15 (-2.41%) | 3,472,990 |
17 Oct 2023 | CNY | 6.22 | 6.33 | 6.2 | 6.22 | 6.22 | +0.01 (+0.16%) | 3,083,300 |
16 Oct 2023 | CNY | 6.15 | 6.24 | 6.12 | 6.21 | 6.21 | +0.06 (+0.98%) | 2,775,500 |
13 Oct 2023 | CNY | 6.26 | 6.29 | 6.13 | 6.15 | 6.15 | -0.11 (-1.76%) | 3,180,330 |
12 Oct 2023 | CNY | 6.2 | 6.34 | 6.1 | 6.26 | 6.26 | +0.09 (+1.46%) | 3,799,660 |
11 Oct 2023 | CNY | 6.27 | 6.33 | 6.15 | 6.17 | 6.17 | -0.08 (-1.28%) | 4,227,290 |
10 Oct 2023 | CNY | 6.22 | 6.3 | 6.18 | 6.25 | 6.25 | +0.04 (+0.64%) | 4,566,540 |
9 Oct 2023 | CNY | 6.35 | 6.35 | 6.17 | 6.21 | 6.21 | -0.07 (-1.11%) | 5,697,330 |
28 Sep 2023 | CNY | 6.48 | 6.54 | 6.25 | 6.28 | 6.28 | -0.22 (-3.38%) | 6,333,460 |
27 Sep 2023 | CNY | 6.37 | 6.54 | 6.3 | 6.5 | 6.5 | +0.16 (+2.52%) | 4,134,860 |
26 Sep 2023 | CNY | 6.33 | 6.43 | 6.27 | 6.34 | 6.34 | +0.01 (+0.16%) | 3,704,930 |