SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2018 CNY 8.68 8.68 8.39 8.52 6.5538 -0.09 (-1.05%) 444,616
31 Aug 2018 CNY 8.82 8.82 8.6 8.61 6.6231 -0.21 (-2.38%) 641,744
30 Aug 2018 CNY 8.86 8.9 8.78 8.82 6.7846 -0.05 (-0.56%) 432,600
29 Aug 2018 CNY 8.9 8.99 8.8 8.87 6.8231 -0.12 (-1.33%) 563,167
28 Aug 2018 CNY 8.94 9.02 8.88 8.99 6.9154 0.0 (0.0%) 340,533
27 Aug 2018 CNY 8.74 9 8.74 8.99 6.9154 +0.19 (+2.16%) 577,312
24 Aug 2018 CNY 8.92 8.93 8.73 8.8 6.7692 -0.06 (-0.68%) 323,504
23 Aug 2018 CNY 8.78 8.96 8.74 8.86 6.8154 +0.06 (+0.68%) 501,425
22 Aug 2018 CNY 8.89 8.89 8.7 8.8 6.7692 -0.1 (-1.12%) 425,280
21 Aug 2018 CNY 8.84 8.97 8.72 8.9 6.8462 +0.09 (+1.02%) 418,639
20 Aug 2018 CNY 8.89 9.01 8.6 8.81 6.7769 -0.08 (-0.90%) 722,587
17 Aug 2018 CNY 9.1 9.24 8.89 8.89 6.8385 -0.2 (-2.20%) 489,999
16 Aug 2018 CNY 9.14 9.3 8.9 9.09 6.9923 -0.05 (-0.55%) 474,400
15 Aug 2018 CNY 9.47 9.53 9.04 9.14 7.0308 -0.39 (-4.09%) 908,700
14 Aug 2018 CNY 9.79 9.79 9.48 9.53 7.3308 -0.29 (-2.95%) 1,986,851
13 Aug 2018 CNY 9.14 10.1 9 9.82 7.5538 +0.61 (+6.62%) 1,614,179
10 Aug 2018 CNY 9.08 9.23 9.04 9.21 7.0846 +0.06 (+0.66%) 478,800
9 Aug 2018 CNY 8.81 9.21 8.73 9.15 7.0385 +0.24 (+2.69%) 589,600
8 Aug 2018 CNY 9.08 9.14 8.82 8.91 6.8538 -0.24 (-2.62%) 394,400
7 Aug 2018 CNY 8.82 9.17 8.75 9.15 7.0385 +0.28 (+3.16%) 667,200
6 Aug 2018 CNY 9.06 9.21 8.77 8.87 6.8231 -0.25 (-2.74%) 542,800
3 Aug 2018 CNY 9.2 9.24 9.1 9.12 7.0154 -0.06 (-0.65%) 439,700
2 Aug 2018 CNY 9.56 9.56 9 9.18 7.0615 -0.41 (-4.28%) 1,106,730
1 Aug 2018 CNY 9.61 9.93 9.5 9.59 7.3769 -0.04 (-0.42%) 1,473,098
31 Jul 2018 CNY 9.45 9.66 9.44 9.63 7.4077 +0.15 (+1.58%) 609,272
30 Jul 2018 CNY 9.8 9.8 9.4 9.48 7.2923 -0.24 (-2.47%) 899,500
27 Jul 2018 CNY 9.93 9.98 9.7 9.72 7.4769 -0.23 (-2.31%) 704,100
26 Jul 2018 CNY 9.84 10 9.79 9.95 7.6538 +0.07 (+0.71%) 1,126,949
25 Jul 2018 CNY 10 10 9.81 9.88 7.6 -0.08 (-0.80%) 949,949
24 Jul 2018 CNY 9.56 9.98 9.56 9.96 7.6615 +0.39 (+4.08%) 1,748,533



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms