SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 6.33 6.43 6.27 6.34 6.34 +0.01 (+0.16%) 3,704,930
25 Sep 2023 CNY 6.54 6.63 6.28 6.33 6.33 -0.28 (-4.24%) 4,501,830
22 Sep 2023 CNY 6.39 6.64 6.37 6.61 6.61 +0.18 (+2.80%) 5,027,900
21 Sep 2023 CNY 6.4 6.51 6.37 6.43 6.43 +0.02 (+0.31%) 2,784,540
20 Sep 2023 CNY 6.5 6.54 6.35 6.41 6.41 -0.09 (-1.38%) 3,454,100
19 Sep 2023 CNY 6.6 6.63 6.49 6.5 6.5 -0.09 (-1.37%) 2,667,870
18 Sep 2023 CNY 6.48 6.72 6.38 6.59 6.59 +0.14 (+2.17%) 5,075,260
15 Sep 2023 CNY 6.48 6.53 6.36 6.45 6.45 +0.03 (+0.47%) 2,970,200
14 Sep 2023 CNY 6.62 6.62 6.4 6.42 6.42 -0.18 (-2.73%) 3,183,240
13 Sep 2023 CNY 6.53 6.69 6.51 6.6 6.6 +0.07 (+1.07%) 3,906,700
12 Sep 2023 CNY 6.83 6.87 6.52 6.53 6.53 -0.26 (-3.83%) 4,709,900
11 Sep 2023 CNY 6.65 6.81 6.53 6.79 6.79 +0.23 (+3.51%) 4,828,600
8 Sep 2023 CNY 6.55 6.61 6.51 6.56 6.56 -0.02 (-0.30%) 2,746,430
7 Sep 2023 CNY 6.67 6.7 6.5 6.58 6.58 -0.09 (-1.35%) 4,457,680
6 Sep 2023 CNY 6.71 6.75 6.61 6.67 6.67 -0.04 (-0.60%) 3,363,850
5 Sep 2023 CNY 6.79 6.83 6.63 6.71 6.71 -0.11 (-1.61%) 4,455,030
4 Sep 2023 CNY 6.89 6.97 6.78 6.82 6.82 -0.03 (-0.44%) 4,463,700
1 Sep 2023 CNY 6.8 6.91 6.65 6.85 6.85 +0.08 (+1.18%) 4,746,300
31 Aug 2023 CNY 7.03 7.04 6.76 6.77 6.77 -0.2 (-2.87%) 4,352,070
30 Aug 2023 CNY 7.01 7.12 6.92 6.97 6.97 -0.01 (-0.14%) 5,042,300
29 Aug 2023 CNY 6.73 6.98 6.7 6.98 6.98 +0.24 (+3.56%) 4,416,230
28 Aug 2023 CNY 6.97 7 6.73 6.74 6.74 0.0 (0.0%) 4,930,440
25 Aug 2023 CNY 6.69 6.87 6.62 6.74 6.74 +0.01 (+0.15%) 3,837,800
24 Aug 2023 CNY 6.92 6.92 6.65 6.73 6.73 -0.09 (-1.32%) 5,323,890
23 Aug 2023 CNY 7.05 7.06 6.8 6.82 6.82 -0.19 (-2.71%) 3,490,800
22 Aug 2023 CNY 6.97 7.07 6.87 7.01 7.01 +0.01 (+0.14%) 3,424,090
21 Aug 2023 CNY 6.97 7.09 6.96 7 7 -0.01 (-0.14%) 3,287,130
18 Aug 2023 CNY 7.04 7.14 6.99 7.01 7.01 -0.02 (-0.28%) 3,691,920
17 Aug 2023 CNY 6.94 7.04 6.75 7.03 7.03 +0.13 (+1.88%) 3,609,790
16 Aug 2023 CNY 6.98 7.01 6.79 6.9 6.9 -0.1 (-1.43%) 2,664,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms