SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 CNY 5.23 5.1 5.23 5.14 5.14 -0.03 (-0.58%) 2,136,010
19 Nov 2021 CNY 5.21 5.11 5.15 5.17 5.17 +0.03 (+0.58%) 1,971,370
18 Nov 2021 CNY 5.24 5.13 5.16 5.14 5.14 -0.06 (-1.15%) 2,143,120
17 Nov 2021 CNY 5.2 5.11 5.16 5.2 5.2 +0.05 (+0.97%) 2,169,940
16 Nov 2021 CNY 5.17 5.12 5.17 5.15 5.15 -0.01 (-0.19%) 2,291,900
15 Nov 2021 CNY 5.17 5.08 5.09 5.16 5.16 +0.06 (+1.18%) 2,691,690
12 Nov 2021 CNY 5.11 4.96 5.02 5.1 5.1 +0.1 (+2%) 3,209,918
11 Nov 2021 CNY 5.03 4.87 4.87 5 5 +0.12 (+2.46%) 3,757,400
10 Nov 2021 CNY 4.88 4.8 4.84 4.88 4.88 +0.04 (+0.83%) 1,695,450
9 Nov 2021 CNY 4.85 4.75 4.78 4.84 4.84 +0.06 (+1.26%) 2,048,760
8 Nov 2021 CNY 4.79 4.71 4.73 4.78 4.78 +0.06 (+1.27%) 1,750,490
5 Nov 2021 CNY 4.75 4.7 4.71 4.72 4.72 +0.02 (+0.43%) 1,470,820
4 Nov 2021 CNY 4.78 4.63 4.66 4.7 4.7 +0.04 (+0.86%) 1,265,490
3 Nov 2021 CNY 4.67 4.6 4.6 4.66 4.66 +0.07 (+1.53%) 1,196,620
2 Nov 2021 CNY 4.79 4.59 4.75 4.59 4.59 -0.16 (-3.37%) 2,432,690
1 Nov 2021 CNY 4.8 4.66 4.74 4.75 4.75 +0.01 (+0.21%) 1,841,480
29 Oct 2021 CNY 4.78 4.61 4.75 4.74 4.74 +0.17 (+3.72%) 2,717,120
28 Oct 2021 CNY 4.7 4.57 4.68 4.57 4.57 -0.11 (-2.35%) 1,522,920
27 Oct 2021 CNY 4.85 4.66 4.82 4.68 4.68 -0.12 (-2.50%) 1,860,060
26 Oct 2021 CNY 4.93 4.8 4.9 4.8 4.8 -0.1 (-2.04%) 1,855,930
25 Oct 2021 CNY 4.9 4.83 4.87 4.9 4.9 +0.03 (+0.62%) 894,740
22 Oct 2021 CNY 4.91 4.85 4.89 4.87 4.87 -0.04 (-0.81%) 1,237,290
21 Oct 2021 CNY 4.96 4.9 4.96 4.91 4.91 -0.04 (-0.81%) 1,738,160
20 Oct 2021 CNY 5.01 4.93 5 4.95 4.95 -0.05 (-1%) 1,798,880
19 Oct 2021 CNY 5.08 4.98 5.04 5 5 -0.06 (-1.19%) 1,436,100
18 Oct 2021 CNY 5.09 4.99 5.02 5.06 5.06 +0.03 (+0.60%) 1,564,610
15 Oct 2021 CNY 5.12 5.03 5.12 5.03 5.03 -0.06 (-1.18%) 1,406,820
14 Oct 2021 CNY 5.12 5.06 5.08 5.09 5.09 0.0 (0.0%) 1,021,980
13 Oct 2021 CNY 5.13 5.02 5.08 5.09 5.09 0.0 (0.0%) 1,279,180
12 Oct 2021 CNY 5.17 5.04 5.15 5.09 5.09 -0.08 (-1.55%) 1,697,218



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms