| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | CNY | 6.6 | 6.04 | 6.1 | 6.6 | 6.6 | +0.6 (+10%) | 14,601,550 |
| 25 May 2022 | CNY | 6.03 | 5.84 | 5.86 | 6 | 6 | +0.12 (+2.04%) | 10,985,220 |
| 24 May 2022 | CNY | 6.55 | 5.85 | 6.5 | 5.88 | 5.88 | -0.5 (-7.84%) | 17,950,700 |
| 23 May 2022 | CNY | 6.44 | 6.29 | 6.4 | 6.38 | 6.38 | 0.0 (0.0%) | 9,904,990 |
| 20 May 2022 | CNY | 6.47 | 6.28 | 6.35 | 6.38 | 6.38 | +0.03 (+0.47%) | 10,940,520 |
| 19 May 2022 | CNY | 6.42 | 6.17 | 6.2 | 6.35 | 6.35 | +0.02 (+0.32%) | 13,772,110 |
| 18 May 2022 | CNY | 6.5 | 6.04 | 6.13 | 6.33 | 6.33 | +0.24 (+3.94%) | 18,464,450 |
| 17 May 2022 | CNY | 6.39 | 5.91 | 6.39 | 6.09 | 6.09 | -0.22 (-3.49%) | 16,741,400 |
| 16 May 2022 | CNY | 6.6 | 6.28 | 6.49 | 6.31 | 6.31 | -0.11 (-1.71%) | 13,418,100 |
| 13 May 2022 | CNY | 6.76 | 6.34 | 6.5 | 6.42 | 6.42 | -0.07 (-1.08%) | 21,595,520 |
| 12 May 2022 | CNY | 6.62 | 6.02 | 6.17 | 6.49 | 6.49 | +0.27 (+4.34%) | 30,048,620 |
| 11 May 2022 | CNY | 6.61 | 6.22 | 6.4 | 6.22 | 6.22 | -0.27 (-4.16%) | 31,702,220 |
| 10 May 2022 | CNY | 6.6 | 6.2 | 6.28 | 6.49 | 6.49 | +0.21 (+3.34%) | 41,119,420 |
| 9 May 2022 | CNY | 6.28 | 5.86 | 5.88 | 6.28 | 6.28 | +0.57 (+9.98%) | 14,040,220 |
| 6 May 2022 | CNY | 5.9 | 5.46 | 5.53 | 5.71 | 5.71 | -0.01 (-0.17%) | 15,626,090 |
| 5 May 2022 | CNY | 5.8 | 5.56 | 5.59 | 5.72 | 5.72 | +0.08 (+1.42%) | 17,481,700 |
| 29 Apr 2022 | CNY | 5.73 | 5.42 | 5.42 | 5.64 | 5.64 | -0.09 (-1.57%) | 22,704,740 |
| 28 Apr 2022 | CNY | 5.89 | 5.49 | 5.8 | 5.73 | 5.73 | -0.37 (-6.07%) | 32,277,110 |
| 27 Apr 2022 | CNY | 6.34 | 5.96 | 6.34 | 6.1 | 6.1 | +0.34 (+5.90%) | 30,245,330 |
| 26 Apr 2022 | CNY | 5.81 | 5.55 | 5.65 | 5.76 | 5.76 | +0.14 (+2.49%) | 14,702,130 |
| 25 Apr 2022 | CNY | 5.97 | 5.52 | 5.79 | 5.62 | 5.62 | -0.26 (-4.42%) | 13,292,190 |
| 22 Apr 2022 | CNY | 5.99 | 5.81 | 5.89 | 5.88 | 5.88 | -0.07 (-1.18%) | 8,337,030 |
| 21 Apr 2022 | CNY | 6.3 | 5.84 | 6.3 | 5.95 | 5.95 | -0.27 (-4.34%) | 14,379,180 |
| 20 Apr 2022 | CNY | 6.47 | 6.17 | 6.47 | 6.22 | 6.22 | -0.22 (-3.42%) | 12,859,390 |
| 19 Apr 2022 | CNY | 6.46 | 6.28 | 6.3 | 6.44 | 6.44 | +0.12 (+1.90%) | 10,804,180 |
| 18 Apr 2022 | CNY | 6.5 | 6.21 | 6.47 | 6.32 | 6.32 | -0.13 (-2.02%) | 12,891,650 |
| 15 Apr 2022 | CNY | 6.91 | 6.43 | 6.89 | 6.45 | 6.45 | -0.62 (-8.77%) | 25,762,700 |
| 14 Apr 2022 | CNY | 7.48 | 6.85 | 7.17 | 7.07 | 7.07 | -0.54 (-7.10%) | 30,449,080 |
| 13 Apr 2022 | CNY | 8.25 | 7.61 | 8.2 | 7.61 | 7.61 | -0.85 (-10.05%) | 29,909,080 |
| 12 Apr 2022 | CNY | 8.54 | 7.62 | 7.86 | 8.46 | 8.46 | +0.37 (+4.57%) | 40,168,480 |
