Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.07 | 5.15 | 4.95 | 4.97 | 4.97 | -0.12 (-2.36%) | 4,896,670 |
11 Apr 2024 | CNY | 5.11 | 5.21 | 5 | 5.09 | 5.09 | -0.02 (-0.39%) | 5,136,870 |
10 Apr 2024 | CNY | 5.31 | 5.32 | 5.05 | 5.11 | 5.11 | -0.21 (-3.95%) | 7,219,860 |
9 Apr 2024 | CNY | 5.27 | 5.58 | 5.26 | 5.32 | 5.32 | +0.06 (+1.14%) | 6,856,250 |
8 Apr 2024 | CNY | 5.64 | 5.65 | 5.24 | 5.26 | 5.26 | -0.4 (-7.07%) | 11,518,760 |
3 Apr 2024 | CNY | 5.87 | 5.87 | 5.63 | 5.66 | 5.66 | -0.15 (-2.58%) | 8,777,280 |
2 Apr 2024 | CNY | 5.57 | 5.81 | 5.54 | 5.81 | 5.81 | +0.26 (+4.68%) | 12,652,880 |
1 Apr 2024 | CNY | 5.56 | 5.6 | 5.47 | 5.55 | 5.55 | +0.03 (+0.54%) | 9,952,400 |
29 Mar 2024 | CNY | 5.6 | 5.77 | 5.43 | 5.52 | 5.52 | -0.04 (-0.72%) | 9,435,600 |
28 Mar 2024 | CNY | 5.55 | 5.67 | 5.41 | 5.56 | 5.56 | +0.2 (+3.73%) | 9,985,030 |
27 Mar 2024 | CNY | 5.58 | 5.82 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 13,433,360 |
26 Mar 2024 | CNY | 5.72 | 5.83 | 5.5 | 5.6 | 5.6 | -0.27 (-4.60%) | 15,169,460 |
25 Mar 2024 | CNY | 5.7 | 6.21 | 5.47 | 5.87 | 5.87 | +0.13 (+2.26%) | 30,995,550 |
22 Mar 2024 | CNY | 5.19 | 5.74 | 5.19 | 5.74 | 5.74 | +0.52 (+9.96%) | 29,316,590 |
21 Mar 2024 | CNY | 5.25 | 5.33 | 5.19 | 5.22 | 5.22 | -0.06 (-1.14%) | 9,420,200 |
20 Mar 2024 | CNY | 5.21 | 5.35 | 5.14 | 5.28 | 5.28 | +0.09 (+1.73%) | 15,727,500 |
19 Mar 2024 | CNY | 5.46 | 5.58 | 5.19 | 5.19 | 5.19 | -0.41 (-7.32%) | 28,617,450 |
18 Mar 2024 | CNY | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | +0.51 (+10.02%) | 33,671,920 |
15 Mar 2024 | CNY | 4.64 | 5.09 | 4.59 | 5.09 | 5.09 | +0.46 (+9.94%) | 8,520,170 |
14 Mar 2024 | CNY | 4.58 | 4.69 | 4.55 | 4.63 | 4.63 | +0.03 (+0.65%) | 5,648,600 |
13 Mar 2024 | CNY | 4.56 | 4.62 | 4.47 | 4.6 | 4.6 | +0.05 (+1.10%) | 5,022,100 |
12 Mar 2024 | CNY | 4.42 | 4.56 | 4.38 | 4.55 | 4.55 | +0.14 (+3.17%) | 5,306,090 |
11 Mar 2024 | CNY | 4.4 | 4.45 | 4.35 | 4.41 | 4.41 | +0.05 (+1.15%) | 4,466,440 |
8 Mar 2024 | CNY | 4.33 | 4.45 | 4.32 | 4.36 | 4.36 | +0.02 (+0.46%) | 3,991,300 |
7 Mar 2024 | CNY | 4.39 | 4.53 | 4.31 | 4.34 | 4.34 | -0.01 (-0.23%) | 6,594,200 |
6 Mar 2024 | CNY | 4.12 | 4.42 | 4.11 | 4.35 | 4.35 | +0.19 (+4.57%) | 7,384,810 |
5 Mar 2024 | CNY | 4.3 | 4.3 | 4.14 | 4.16 | 4.16 | -0.15 (-3.48%) | 5,132,400 |
4 Mar 2024 | CNY | 4.32 | 4.41 | 4.13 | 4.31 | 4.31 | +0.02 (+0.47%) | 5,464,910 |
1 Mar 2024 | CNY | 4.32 | 4.44 | 4.23 | 4.29 | 4.29 | -0.03 (-0.69%) | 6,661,940 |
29 Feb 2024 | CNY | 4.09 | 4.35 | 4.01 | 4.32 | 4.32 | +0.09 (+2.13%) | 9,745,390 |