SHG:603317 - Sichuan Teway Food Group Co Ltd Sichuan Teway Food Group Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 23.43 21.9 22.43 23.38 23.38 +0.960 (+4.28%) 9,236,489
24 Sep 2021 CNY 22.95 21.77 21.8 22.42 22.42 +0.490 (+2.23%) 7,893,779
23 Sep 2021 CNY 22.45 20.63 20.68 21.93 21.93 +1.250 (+6.04%) 7,103,856
22 Sep 2021 CNY 20.82 20.55 20.61 20.68 20.68 -0.260 (-1.24%) 1,750,309
17 Sep 2021 CNY 21.28 20.5 21.26 20.94 20.94 -0.160 (-0.76%) 3,158,517
16 Sep 2021 CNY 21.49 20.6 20.7 21.1 21.1 +0.310 (+1.49%) 4,830,273
15 Sep 2021 CNY 21.08 20.34 21.08 20.79 20.79 -0.290 (-1.38%) 3,691,846
14 Sep 2021 CNY 21.74 21.02 21.48 21.08 21.08 -0.310 (-1.45%) 3,195,371
13 Sep 2021 CNY 21.75 21.35 21.54 21.39 21.39 -0.150 (-0.70%) 3,073,563
10 Sep 2021 CNY 21.76 21.32 21.76 21.54 21.54 -0.210 (-0.97%) 4,646,079
9 Sep 2021 CNY 21.94 21.53 21.68 21.75 21.75 +0.070 (+0.32%) 3,707,787
8 Sep 2021 CNY 21.86 21.35 21.78 21.68 21.68 +0.100 (+0.46%) 3,608,875
7 Sep 2021 CNY 21.7 21.22 21.36 21.58 21.58 +0.100 (+0.47%) 4,153,641
6 Sep 2021 CNY 21.75 20.8 21.1 21.48 21.48 +0.380 (+1.80%) 4,580,235
3 Sep 2021 CNY 21.33 20.54 20.78 21.1 21.1 +0.280 (+1.34%) 4,759,587
2 Sep 2021 CNY 21.36 20.47 21.1 20.82 20.82 -0.530 (-2.48%) 5,537,758
1 Sep 2021 CNY 21.65 20.48 21.43 21.35 21.35 +0.180 (+0.85%) 6,323,776
31 Aug 2021 CNY 21.3 19.9 19.94 21.17 21.17 -0.870 (-3.95%) 10,207,619
30 Aug 2021 CNY 23.45 21.21 23.32 22.04 22.04 -1.280 (-5.49%) 9,099,694
27 Aug 2021 CNY 24.0 23.3 24.0 23.32 23.32 -0.770 (-3.20%) 5,132,276
26 Aug 2021 CNY 25.02 23.03 23.46 24.09 24.09 +0.520 (+2.21%) 11,234,990
25 Aug 2021 CNY 24.09 23.23 23.4 23.57 23.57 -0.050 (-0.21%) 3,989,242
24 Aug 2021 CNY 24.03 23.35 23.53 23.62 23.62 +0.090 (+0.38%) 4,455,092
23 Aug 2021 CNY 23.65 23.16 23.31 23.53 23.53 +0.270 (+1.16%) 3,995,492
20 Aug 2021 CNY 24.25 23.11 24.13 23.26 23.26 -0.850 (-3.53%) 4,839,743
19 Aug 2021 CNY 24.98 24.05 24.31 24.11 24.11 -0.190 (-0.78%) 5,211,524
18 Aug 2021 CNY 24.9 24.18 24.79 24.3 24.3 -0.600 (-2.41%) 5,347,113
17 Aug 2021 CNY 25.73 24.8 25.73 24.9 24.9 -0.830 (-3.23%) 5,147,208
16 Aug 2021 CNY 26.49 25.29 25.87 25.73 25.73 -0.080 (-0.31%) 6,433,726
13 Aug 2021 CNY 26.33 25.3 25.63 25.81 25.81 +0.180 (+0.70%) 5,329,188