SHG:603317 - Sichuan Teway Food Group Co Ltd Sichuan Teway Food Group Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 24.7 23.72 24.31 24.3 24.3 -0.21 (-0.86%) 3,268,270
22 Sep 2022 CNY 25.05 24.25 24.5 24.51 24.51 -0.26 (-1.05%) 3,915,380
21 Sep 2022 CNY 25.1 24.3 24.72 24.77 24.77 +0.05 (+0.20%) 3,828,030
20 Sep 2022 CNY 25.2 24.48 24.7 24.72 24.72 +0.07 (+0.28%) 3,406,430
19 Sep 2022 CNY 25.1 23.82 24.82 24.65 24.65 -0.15 (-0.60%) 5,445,430
16 Sep 2022 CNY 25.95 24.55 25 24.8 24.8 -0.38 (-1.51%) 7,680,600
15 Sep 2022 CNY 26 24.09 24.16 25.18 25.18 +1 (+4.14%) 11,137,720
14 Sep 2022 CNY 24.3 23.5 23.62 24.18 24.18 +0.21 (+0.88%) 3,492,840
13 Sep 2022 CNY 24.09 23.48 23.71 23.97 23.97 +0.31 (+1.31%) 3,425,710
9 Sep 2022 CNY 23.8 23.15 23.5 23.66 23.66 +0.33 (+1.41%) 2,829,760
8 Sep 2022 CNY 24.1 23.2 23.89 23.33 23.33 -0.46 (-1.93%) 4,550,040
7 Sep 2022 CNY 24.18 23.48 24.1 23.79 23.79 -0.39 (-1.61%) 4,176,700
6 Sep 2022 CNY 24.28 23.68 23.89 24.18 24.18 +0.34 (+1.43%) 2,887,190
5 Sep 2022 CNY 25.11 23.62 24.95 23.84 23.84 -1.26 (-5.02%) 5,627,670
2 Sep 2022 CNY 25.2 24.66 24.8 25.1 25.1 +0.13 (+0.52%) 3,898,610
1 Sep 2022 CNY 25.49 24.63 24.81 24.97 24.97 +0.17 (+0.69%) 5,472,680
31 Aug 2022 CNY 25.28 24.5 24.8 24.8 24.8 +0.11 (+0.45%) 6,217,500
30 Aug 2022 CNY 24.78 23.93 24.13 24.69 24.69 +0.54 (+2.24%) 6,070,090
29 Aug 2022 CNY 24.5 23.26 23.32 24.15 24.15 +0.41 (+1.73%) 5,657,330
26 Aug 2022 CNY 24.05 23.23 23.39 23.74 23.74 +0.47 (+2.02%) 6,164,380
25 Aug 2022 CNY 23.67 23.04 23.4 23.27 23.27 -0.14 (-0.60%) 6,756,610
24 Aug 2022 CNY 23.97 23 23.72 23.41 23.41 -0.34 (-1.43%) 9,133,510
23 Aug 2022 CNY 26.3 23.7 26.17 23.75 23.75 -2.5 (-9.52%) 14,753,260
22 Aug 2022 CNY 26.46 25.42 26 26.25 26.25 +0.25 (+0.96%) 5,279,400
19 Aug 2022 CNY 26.33 25.56 25.94 26 26 +0.06 (+0.23%) 5,482,470
18 Aug 2022 CNY 26.9 25.54 26.83 25.94 25.94 -0.86 (-3.21%) 7,302,250
17 Aug 2022 CNY 27.49 24.83 25.12 26.8 26.8 +1.73 (+6.90%) 9,316,310
16 Aug 2022 CNY 25.26 24.7 25 25.07 25.07 +0.25 (+1.01%) 4,095,720
15 Aug 2022 CNY 25.68 24.68 25.2 24.82 24.82 -0.38 (-1.51%) 6,494,050
12 Aug 2022 CNY 25.72 25.11 25.43 25.2 25.2 -0.31 (-1.22%) 3,774,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms