SHG:603317 - Sichuan Teway Food Group Co Ltd Sichuan Teway Food Group Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 14.7 14.78 14.46 14.51 14.51 -0.18 (-1.23%) 3,701,020
13 Nov 2023 CNY 14.77 14.82 14.55 14.69 14.69 -0.08 (-0.54%) 3,711,610
10 Nov 2023 CNY 14.81 14.88 14.69 14.77 14.77 -0.13 (-0.87%) 3,608,030
9 Nov 2023 CNY 14.83 14.96 14.77 14.9 14.9 +0.07 (+0.47%) 3,626,880
8 Nov 2023 CNY 14.9 14.98 14.78 14.83 14.83 -0.05 (-0.34%) 4,708,270
7 Nov 2023 CNY 14.89 15.2 14.79 14.88 14.88 -0.04 (-0.27%) 5,968,210
6 Nov 2023 CNY 14.81 14.96 14.63 14.92 14.92 +0.15 (+1.02%) 6,607,010
3 Nov 2023 CNY 14.66 14.96 14.52 14.77 14.77 +0.15 (+1.03%) 5,551,060
2 Nov 2023 CNY 14.77 14.85 14.52 14.62 14.62 -0.15 (-1.02%) 4,261,390
1 Nov 2023 CNY 14.95 14.98 14.62 14.77 14.77 +0.02 (+0.14%) 5,100,400
31 Oct 2023 CNY 14.9 14.97 14.49 14.75 14.75 -0.15 (-1.01%) 10,159,200
30 Oct 2023 CNY 14.45 15.08 14.35 14.9 14.9 +0.88 (+6.28%) 18,308,860
27 Oct 2023 CNY 13.23 14.1 13.13 14.02 14.02 +0.8 (+6.05%) 12,743,860
26 Oct 2023 CNY 13.03 13.27 12.9 13.22 13.22 +0.19 (+1.46%) 5,094,470
25 Oct 2023 CNY 12.74 13.11 12.68 13.03 13.03 +0.32 (+2.52%) 5,245,520
24 Oct 2023 CNY 12.42 12.77 12.32 12.71 12.71 +0.33 (+2.67%) 4,700,230
23 Oct 2023 CNY 12.35 12.53 12.22 12.38 12.38 +0.01 (+0.08%) 4,133,550
20 Oct 2023 CNY 12.46 12.8 12.34 12.37 12.37 -0.07 (-0.56%) 4,852,900
19 Oct 2023 CNY 12.42 12.7 12.34 12.44 12.44 -0.05 (-0.40%) 3,597,500
18 Oct 2023 CNY 12.76 12.76 12.36 12.49 12.49 -0.3 (-2.35%) 5,541,320
17 Oct 2023 CNY 12.73 12.82 12.51 12.79 12.79 +0.11 (+0.87%) 3,241,360
16 Oct 2023 CNY 12.83 12.9 12.55 12.68 12.68 -0.25 (-1.93%) 4,847,220
13 Oct 2023 CNY 12.86 13 12.47 12.93 12.93 +0.03 (+0.23%) 6,013,920
12 Oct 2023 CNY 13.38 14 12.86 12.9 12.9 -0.4 (-3.01%) 11,890,120
11 Oct 2023 CNY 13.16 13.43 13.1 13.3 13.3 +0.19 (+1.45%) 3,894,810
10 Oct 2023 CNY 13.22 13.38 13.08 13.11 13.11 -0.14 (-1.06%) 2,721,740
9 Oct 2023 CNY 13.28 13.36 13.09 13.25 13.25 -0.15 (-1.12%) 4,293,100
28 Sep 2023 CNY 13.35 13.88 13.35 13.4 13.4 +0.07 (+0.53%) 4,917,300
27 Sep 2023 CNY 13.11 13.51 13.11 13.33 13.33 +0.16 (+1.21%) 3,397,600
26 Sep 2023 CNY 13.19 13.35 13.13 13.17 13.17 -0.02 (-0.15%) 2,882,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms