SHG:603317 - Sichuan Teway Food Group Co Ltd Sichuan Teway Food Group Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 13.19 13.35 13.13 13.17 13.17 -0.02 (-0.15%) 2,882,990
25 Sep 2023 CNY 13.39 13.4 13.17 13.19 13.19 -0.16 (-1.20%) 2,447,010
22 Sep 2023 CNY 13.06 13.35 12.95 13.35 13.35 +0.34 (+2.61%) 3,839,500
21 Sep 2023 CNY 13.41 13.41 13.01 13.01 13.01 -0.43 (-3.20%) 4,603,920
20 Sep 2023 CNY 13.42 13.52 13.4 13.44 13.44 -0.02 (-0.15%) 2,340,190
19 Sep 2023 CNY 13.46 13.5 13.25 13.46 13.46 -0.06 (-0.44%) 2,783,950
18 Sep 2023 CNY 13.36 13.58 13.01 13.52 13.52 +0.19 (+1.43%) 4,139,640
15 Sep 2023 CNY 13.21 13.4 13.19 13.33 13.33 +0.13 (+0.98%) 3,045,430
14 Sep 2023 CNY 13.4 13.43 13.16 13.2 13.2 -0.2 (-1.49%) 3,041,140
13 Sep 2023 CNY 13.46 13.55 13.31 13.4 13.4 -0.09 (-0.67%) 2,349,790
12 Sep 2023 CNY 13.31 13.58 13.3 13.49 13.49 +0.1 (+0.75%) 2,575,800
11 Sep 2023 CNY 13.07 13.48 13.05 13.39 13.39 +0.32 (+2.45%) 4,257,940
8 Sep 2023 CNY 13.1 13.23 13.07 13.07 13.07 -0.13 (-0.98%) 2,241,250
7 Sep 2023 CNY 13.46 13.5 13.16 13.2 13.2 -0.25 (-1.86%) 3,634,620
6 Sep 2023 CNY 13.57 13.58 13.38 13.45 13.45 -0.08 (-0.59%) 2,311,180
5 Sep 2023 CNY 13.67 13.75 13.52 13.53 13.53 -0.16 (-1.17%) 2,746,750
4 Sep 2023 CNY 13.4 13.74 13.36 13.69 13.69 +0.39 (+2.93%) 5,585,150
1 Sep 2023 CNY 13.23 13.38 13.15 13.3 13.3 +0.14 (+1.06%) 3,639,800
31 Aug 2023 CNY 13.04 13.25 13 13.16 13.16 +0.04 (+0.30%) 2,993,750
30 Aug 2023 CNY 13.02 13.28 13 13.12 13.12 +0.09 (+0.69%) 3,932,460
29 Aug 2023 CNY 12.63 13.05 12.61 13.03 13.03 +0.37 (+2.92%) 6,021,650
28 Aug 2023 CNY 13.2 13.35 12.61 12.66 12.66 +0.04 (+0.32%) 7,086,360
25 Aug 2023 CNY 12.7 12.83 12.51 12.62 12.62 -0.11 (-0.86%) 4,893,300
24 Aug 2023 CNY 12.6 12.82 12.36 12.73 12.73 +0.14 (+1.11%) 6,737,990
23 Aug 2023 CNY 13.06 13.07 12.52 12.59 12.59 -0.38 (-2.93%) 8,070,590
22 Aug 2023 CNY 14.13 14.2 12.75 12.97 12.97 -1.08 (-7.69%) 16,487,590
21 Aug 2023 CNY 14.09 14.25 13.92 14.05 14.05 -0.05 (-0.35%) 3,963,990
18 Aug 2023 CNY 14.54 14.57 14.1 14.1 14.1 -0.42 (-2.89%) 4,514,400
17 Aug 2023 CNY 14.41 14.58 14.16 14.52 14.52 +0.11 (+0.76%) 3,908,270
16 Aug 2023 CNY 14.5 14.63 14.41 14.41 14.41 -0.14 (-0.96%) 2,457,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms