| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 7.98 | 7.62 | 7.82 | 7.83 | 7.83 | +0.04 (+0.51%) | 7,984,490 |
| 4 Jul 2022 | CNY | 7.83 | 7.67 | 7.77 | 7.79 | 7.79 | +0.02 (+0.26%) | 4,377,200 |
| 1 Jul 2022 | CNY | 7.81 | 7.67 | 7.77 | 7.77 | 7.77 | +0.11 (+1.44%) | 4,592,100 |
| 30 Jun 2022 | CNY | 7.95 | 7.61 | 7.77 | 7.66 | 7.66 | -0.11 (-1.42%) | 7,573,860 |
| 29 Jun 2022 | CNY | 8.04 | 7.77 | 8 | 7.77 | 7.77 | -0.25 (-3.12%) | 7,210,920 |
| 28 Jun 2022 | CNY | 8.02 | 7.9 | 7.98 | 8.02 | 8.02 | +0.07 (+0.88%) | 5,790,280 |
| 27 Jun 2022 | CNY | 8.03 | 7.88 | 7.91 | 7.95 | 7.95 | +0.11 (+1.40%) | 6,049,530 |
| 24 Jun 2022 | CNY | 7.95 | 7.8 | 7.82 | 7.84 | 7.84 | -0.04 (-0.51%) | 5,684,200 |
| 23 Jun 2022 | CNY | 7.89 | 7.64 | 7.8 | 7.88 | 7.88 | +0.06 (+0.77%) | 8,127,190 |
| 22 Jun 2022 | CNY | 8.05 | 7.8 | 7.98 | 7.82 | 7.82 | -0.18 (-2.25%) | 7,270,730 |
| 21 Jun 2022 | CNY | 8.33 | 7.9 | 8.06 | 8 | 8 | -0.05 (-0.62%) | 9,975,020 |
| 20 Jun 2022 | CNY | 8.08 | 7.9 | 7.9 | 8.05 | 8.05 | +0.18 (+2.29%) | 9,060,950 |
| 17 Jun 2022 | CNY | 8.1 | 7.71 | 7.85 | 7.87 | 7.87 | -0.06 (-0.76%) | 11,200,800 |
| 16 Jun 2022 | CNY | 8.4 | 7.86 | 8.21 | 7.93 | 7.93 | -0.32 (-3.88%) | 20,862,210 |
| 15 Jun 2022 | CNY | 8.72 | 8.25 | 8.6 | 8.25 | 8.25 | -0.4 (-4.62%) | 26,834,280 |
| 14 Jun 2022 | CNY | 8.87 | 8.3 | 8.31 | 8.65 | 8.65 | +0.09 (+1.05%) | 29,860,700 |
| 13 Jun 2022 | CNY | 8.8 | 8.16 | 8.29 | 8.56 | 8.56 | +0.05 (+0.59%) | 25,300,120 |
| 10 Jun 2022 | CNY | 8.6 | 8.1 | 8.1 | 8.51 | 8.51 | +0.1 (+1.19%) | 30,366,730 |
| 9 Jun 2022 | CNY | 9.37 | 8.12 | 8.33 | 8.41 | 8.41 | -0.29 (-3.33%) | 41,757,770 |
| 8 Jun 2022 | CNY | 8.99 | 8.3 | 8.99 | 8.7 | 8.7 | +0.53 (+6.49%) | 50,427,110 |
| 7 Jun 2022 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.74 (+9.96%) | 1,861,230 |
| 6 Jun 2022 | CNY | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.68 (+10.07%) | 569,900 |
| 2 Jun 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 31 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 30 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 26 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 25 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
