| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 20 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 19 May 2022 | CNY | 6.77 | 6.55 | 6.62 | 6.75 | 6.75 | +0.07 (+1.05%) | 3,306,500 |
| 18 May 2022 | CNY | 6.75 | 6.58 | 6.63 | 6.68 | 6.68 | +0.04 (+0.60%) | 3,090,510 |
| 17 May 2022 | CNY | 6.71 | 6.56 | 6.62 | 6.64 | 6.64 | -0.01 (-0.15%) | 3,084,610 |
| 16 May 2022 | CNY | 6.65 | 6.55 | 6.6 | 6.65 | 6.65 | +0.1 (+1.53%) | 3,285,300 |
| 13 May 2022 | CNY | 6.66 | 6.48 | 6.53 | 6.55 | 6.55 | +0.02 (+0.31%) | 3,595,630 |
| 12 May 2022 | CNY | 6.62 | 6.41 | 6.46 | 6.53 | 6.53 | +0.01 (+0.15%) | 5,010,960 |
| 11 May 2022 | CNY | 6.78 | 6.51 | 6.53 | 6.52 | 6.52 | -0.01 (-0.15%) | 6,111,800 |
| 10 May 2022 | CNY | 6.54 | 6.35 | 6.44 | 6.53 | 6.53 | 0.0 (0.0%) | 4,135,260 |
| 9 May 2022 | CNY | 6.55 | 6.34 | 6.35 | 6.53 | 6.53 | +0.15 (+2.35%) | 3,068,600 |
| 6 May 2022 | CNY | 6.48 | 6.25 | 6.31 | 6.38 | 6.38 | -0.09 (-1.39%) | 3,274,470 |
| 5 May 2022 | CNY | 6.61 | 6.37 | 6.37 | 6.47 | 6.47 | +0.13 (+2.05%) | 4,479,130 |
| 29 Apr 2022 | CNY | 6.42 | 6.1 | 6.2 | 6.34 | 6.34 | +0.25 (+4.11%) | 4,769,960 |
| 28 Apr 2022 | CNY | 6.26 | 6.03 | 6.24 | 6.09 | 6.09 | -0.2 (-3.18%) | 4,131,100 |
| 27 Apr 2022 | CNY | 6.31 | 5.79 | 5.99 | 6.29 | 6.29 | +0.3 (+5.01%) | 5,835,360 |
| 26 Apr 2022 | CNY | 6.45 | 5.97 | 6.43 | 5.99 | 5.99 | -0.31 (-4.92%) | 5,013,390 |
| 25 Apr 2022 | CNY | 6.79 | 6.28 | 6.78 | 6.3 | 6.3 | -0.59 (-8.56%) | 6,165,580 |
| 22 Apr 2022 | CNY | 6.96 | 6.66 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 5,994,620 |
| 21 Apr 2022 | CNY | 7.39 | 6.88 | 7.21 | 6.88 | 6.88 | -0.45 (-6.14%) | 8,688,300 |
| 20 Apr 2022 | CNY | 7.56 | 7.25 | 7.26 | 7.33 | 7.33 | -0.29 (-3.81%) | 10,992,300 |
| 19 Apr 2022 | CNY | 7.79 | 7.12 | 7.12 | 7.62 | 7.62 | +0.54 (+7.63%) | 13,776,620 |
| 18 Apr 2022 | CNY | 7.21 | 6.96 | 7.18 | 7.08 | 7.08 | -0.1 (-1.39%) | 4,819,200 |
| 15 Apr 2022 | CNY | 7.25 | 7.06 | 7.22 | 7.18 | 7.18 | -0.04 (-0.55%) | 4,297,570 |
| 14 Apr 2022 | CNY | 7.27 | 7.11 | 7.15 | 7.22 | 7.22 | +0.07 (+0.98%) | 3,141,230 |
| 13 Apr 2022 | CNY | 7.33 | 7.08 | 7.24 | 7.15 | 7.15 | -0.09 (-1.24%) | 3,851,600 |
| 12 Apr 2022 | CNY | 7.26 | 7.03 | 7.07 | 7.24 | 7.24 | +0.15 (+2.12%) | 3,302,600 |
| 11 Apr 2022 | CNY | 7.5 | 7.01 | 7.31 | 7.09 | 7.09 | -0.2 (-2.74%) | 3,883,490 |
| 8 Apr 2022 | CNY | 7.64 | 7.25 | 7.5 | 7.29 | 7.29 | -0.25 (-3.32%) | 5,148,200 |
