SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 CNY 7.97 7.53 7.53 7.84 7.84 +0.29 (+3.84%) 7,341,950
1 Apr 2022 CNY 7.72 7.51 7.65 7.55 7.55 -0.06 (-0.79%) 5,079,850
31 Mar 2022 CNY 7.76 7.6 7.69 7.61 7.61 -0.11 (-1.42%) 6,387,530
30 Mar 2022 CNY 7.8 7.6 7.76 7.72 7.72 -0.06 (-0.77%) 6,355,300
29 Mar 2022 CNY 7.92 7.63 7.88 7.78 7.78 -0.08 (-1.02%) 6,466,700
28 Mar 2022 CNY 7.93 7.6 7.7 7.86 7.86 +0.04 (+0.51%) 11,060,780
25 Mar 2022 CNY 8.18 7.77 8.09 7.82 7.82 -0.27 (-3.34%) 20,003,280
24 Mar 2022 CNY 8.09 7.4 7.53 8.09 8.09 +0.74 (+10.07%) 12,490,240
23 Mar 2022 CNY 7.55 7.32 7.38 7.35 7.35 +0.05 (+0.68%) 5,450,000
22 Mar 2022 CNY 7.42 7.23 7.4 7.3 7.3 -0.03 (-0.41%) 4,090,700
21 Mar 2022 CNY 7.39 7.2 7.26 7.33 7.33 +0.09 (+1.24%) 4,645,800
18 Mar 2022 CNY 7.35 7.13 7.13 7.24 7.24 +0.07 (+0.98%) 4,665,500
17 Mar 2022 CNY 7.3 7.09 7.18 7.17 7.17 +0.03 (+0.42%) 7,186,690
16 Mar 2022 CNY 7.17 6.78 6.94 7.14 7.14 +0.28 (+4.08%) 8,721,480
15 Mar 2022 CNY 7.53 6.86 7.53 6.86 6.86 -0.69 (-9.14%) 11,601,510
14 Mar 2022 CNY 7.99 7.55 7.96 7.55 7.55 -0.5 (-6.21%) 7,693,750
11 Mar 2022 CNY 8.14 7.85 8.14 8.05 8.05 -0.11 (-1.35%) 6,365,710
10 Mar 2022 CNY 8.34 7.99 8.07 8.16 8.16 +0.16 (+2%) 7,556,600
9 Mar 2022 CNY 8.3 7.65 8.21 8 8 -0.24 (-2.91%) 8,449,950
8 Mar 2022 CNY 8.62 8.07 8.58 8.24 8.24 -0.34 (-3.96%) 9,229,580
7 Mar 2022 CNY 8.86 8.53 8.83 8.58 8.58 -0.08 (-0.92%) 8,683,650
4 Mar 2022 CNY 9 8.65 8.99 8.66 8.66 -0.44 (-4.84%) 14,719,090
3 Mar 2022 CNY 9.14 8.66 8.89 9.1 9.1 +0.5 (+5.81%) 23,308,390
2 Mar 2022 CNY 8.64 8.41 8.45 8.6 8.6 +0.24 (+2.87%) 11,342,290
1 Mar 2022 CNY 8.49 8.32 8.42 8.36 8.36 -0.06 (-0.71%) 8,002,040
28 Feb 2022 CNY 8.62 8.34 8.51 8.42 8.42 -0.09 (-1.06%) 11,660,870
25 Feb 2022 CNY 8.65 8.32 8.44 8.51 8.51 -0.27 (-3.08%) 17,200,490
24 Feb 2022 CNY 8.85 8.38 8.4 8.78 8.78 +0.6 (+7.33%) 27,870,880
23 Feb 2022 CNY 8.45 8.13 8.33 8.18 8.18 +0.02 (+0.25%) 10,885,080
22 Feb 2022 CNY 8.25 7.93 7.98 8.16 8.16 +0.17 (+2.13%) 12,997,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms