SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Feb 2022 CNY 8.04 7.81 7.94 7.84 7.84 -0.07 (-0.88%) 3,487,300
14 Feb 2022 CNY 8.04 7.8 7.85 7.91 7.91 +0.02 (+0.25%) 3,689,200
11 Feb 2022 CNY 8.1 7.88 8.1 7.89 7.89 -0.21 (-2.59%) 3,876,400
10 Feb 2022 CNY 8.16 8.03 8.12 8.1 8.1 -0.06 (-0.74%) 2,998,650
9 Feb 2022 CNY 8.19 8.04 8.1 8.16 8.16 -0.01 (-0.12%) 3,419,110
8 Feb 2022 CNY 8.23 7.85 7.98 8.17 8.17 +0.22 (+2.77%) 6,113,500
7 Feb 2022 CNY 8.09 7.83 7.9 7.95 7.95 +0.19 (+2.45%) 5,189,420
28 Jan 2022 CNY 7.85 7.47 7.58 7.76 7.76 +0.34 (+4.58%) 6,971,920
27 Jan 2022 CNY 7.66 7.42 7.6 7.42 7.42 -0.22 (-2.88%) 4,551,900
26 Jan 2022 CNY 7.78 7.57 7.58 7.64 7.64 +0.08 (+1.06%) 3,996,460
25 Jan 2022 CNY 8 7.55 7.89 7.56 7.56 -0.33 (-4.18%) 5,222,400
24 Jan 2022 CNY 8.04 7.89 7.92 7.89 7.89 -0.11 (-1.38%) 3,559,300
21 Jan 2022 CNY 8.11 7.93 8.01 8 8 -0.03 (-0.37%) 4,160,770
20 Jan 2022 CNY 8.33 8.02 8.33 8.03 8.03 -0.29 (-3.49%) 6,711,160
19 Jan 2022 CNY 8.4 8.21 8.35 8.32 8.32 +0.01 (+0.12%) 5,324,240
18 Jan 2022 CNY 8.66 8.27 8.66 8.31 8.31 -0.31 (-3.60%) 9,539,720
17 Jan 2022 CNY 8.67 8.47 8.6 8.62 8.62 0.0 (0.0%) 5,965,980
14 Jan 2022 CNY 9.07 8.6 9.07 8.62 8.62 -0.4 (-4.43%) 10,727,490
13 Jan 2022 CNY 9.24 8.84 8.86 9.02 9.02 +0.17 (+1.92%) 11,663,460
12 Jan 2022 CNY 8.92 8.79 8.79 8.85 8.85 +0.06 (+0.68%) 4,720,070
11 Jan 2022 CNY 8.98 8.76 8.89 8.79 8.79 -0.09 (-1.01%) 6,351,240
10 Jan 2022 CNY 9.05 8.7 8.75 8.88 8.88 +0.19 (+2.19%) 10,220,950
7 Jan 2022 CNY 8.93 8.66 8.7 8.69 8.69 -0.04 (-0.46%) 10,185,070
6 Jan 2022 CNY 8.87 8.43 8.43 8.73 8.73 +0.24 (+2.83%) 9,944,090
5 Jan 2022 CNY 8.79 8.4 8.76 8.49 8.49 -0.31 (-3.52%) 10,608,400
4 Jan 2022 CNY 8.85 8.64 8.75 8.8 8.8 +0.05 (+0.57%) 7,154,710
31 Dec 2021 CNY 8.88 8.7 8.82 8.75 8.75 +0.06 (+0.69%) 7,167,770
30 Dec 2021 CNY 8.86 8.65 8.85 8.69 8.69 -0.12 (-1.36%) 7,632,230
29 Dec 2021 CNY 8.85 8.58 8.69 8.81 8.81 +0.09 (+1.03%) 6,936,030
28 Dec 2021 CNY 8.9 8.68 8.85 8.72 8.72 -0.17 (-1.91%) 6,750,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms