SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2017 CNY 12.17 12.3 11.97 12.21 12.21 +0.01 (+0.08%) 3,236,820
26 Jul 2017 CNY 12.2 12.29 11.98 12.2 12.2 +0.01 (+0.08%) 2,088,264
25 Jul 2017 CNY 12.12 12.21 12.01 12.19 12.19 +0.01 (+0.08%) 4,695,168
24 Jul 2017 CNY 11.85 12.21 11.69 12.18 12.18 +0.38 (+3.22%) 5,685,423
21 Jul 2017 CNY 11.4 11.82 11.37 11.8 11.8 +0.32 (+2.79%) 2,465,533
20 Jul 2017 CNY 11.4 11.54 11.23 11.48 11.48 +0.21 (+1.86%) 1,665,959
19 Jul 2017 CNY 11.19 11.33 11.13 11.27 11.27 +0.07 (+0.63%) 1,548,358
18 Jul 2017 CNY 11 11.36 10.91 11.2 11.2 +0.17 (+1.54%) 1,418,487
17 Jul 2017 CNY 11.5 11.5 10.47 11.03 11.03 -0.39 (-3.42%) 2,033,527
14 Jul 2017 CNY 11.72 11.72 11.4 11.42 11.42 -0.3 (-2.56%) 905,433
13 Jul 2017 CNY 11.69 11.9 11.64 11.72 11.72 +0.04 (+0.34%) 1,084,257
12 Jul 2017 CNY 11.8 11.8 11.56 11.68 11.68 -0.01 (-0.09%) 704,500
11 Jul 2017 CNY 11.8 11.95 11.66 11.69 11.69 -0.15 (-1.27%) 1,021,432
10 Jul 2017 CNY 12.18 12.18 11.81 11.84 11.84 -0.36 (-2.95%) 1,748,900
7 Jul 2017 CNY 11.9 12.28 11.85 12.2 12.2 +0.2 (+1.67%) 3,481,382
6 Jul 2017 CNY 11.5 12.02 11.4 12 12 +0.52 (+4.53%) 4,096,270
5 Jul 2017 CNY 11.37 11.5 11.3 11.48 11.48 +0.1 (+0.88%) 1,169,644
4 Jul 2017 CNY 11.39 11.43 11.29 11.38 11.38 -0.05 (-0.44%) 1,143,811
3 Jul 2017 CNY 11.2 11.5 11.19 11.43 11.43 +0.21 (+1.87%) 1,385,187
30 Jun 2017 CNY 11.06 11.27 10.98 11.22 11.22 +0.12 (+1.08%) 916,291
29 Jun 2017 CNY 11.23 11.24 11.04 11.1 11.1 +0.05 (+0.45%) 881,971
28 Jun 2017 CNY 11.18 11.23 11.03 11.05 11.05 -0.14 (-1.25%) 895,600
27 Jun 2017 CNY 11.17 11.31 11.11 11.19 11.19 +0.01 (+0.09%) 998,400
26 Jun 2017 CNY 11.08 11.19 11.06 11.18 11.18 +0.1 (+0.90%) 1,208,100
23 Jun 2017 CNY 11.08 11.16 10.87 11.08 11.08 -0.03 (-0.27%) 1,497,516
22 Jun 2017 CNY 11.35 11.41 11.1 11.11 11.11 -0.28 (-2.46%) 1,202,500
21 Jun 2017 CNY 11.52 11.6 11.28 11.39 11.39 -0.13 (-1.13%) 1,084,915
20 Jun 2017 CNY 11.61 11.68 11.51 11.52 11.52 -0.07 (-0.60%) 1,171,484
19 Jun 2017 CNY 11.43 11.61 11.43 11.59 11.59 +0.06 (+0.52%) 781,603
16 Jun 2017 CNY 11.59 11.64 11.41 11.53 11.53 -0.01 (-0.09%) 754,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms