Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.16 | 6.32 | 6.15 | 6.29 | 6.29 | +0.15 (+2.44%) | 4,801,740 |
27 Mar 2024 | CNY | 6.32 | 6.43 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 5,078,700 |
26 Mar 2024 | CNY | 6.38 | 6.42 | 6.22 | 6.33 | 6.33 | -0.04 (-0.63%) | 4,432,900 |
25 Mar 2024 | CNY | 6.49 | 6.57 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 4,573,800 |
22 Mar 2024 | CNY | 6.62 | 6.62 | 6.45 | 6.49 | 6.49 | -0.13 (-1.96%) | 4,535,700 |
21 Mar 2024 | CNY | 6.61 | 6.67 | 6.54 | 6.62 | 6.62 | +0.02 (+0.30%) | 4,271,200 |
20 Mar 2024 | CNY | 6.54 | 6.61 | 6.53 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,580,970 |
19 Mar 2024 | CNY | 6.58 | 6.67 | 6.54 | 6.55 | 6.55 | -0.01 (-0.15%) | 5,048,400 |
18 Mar 2024 | CNY | 6.53 | 6.57 | 6.49 | 6.56 | 6.56 | +0.07 (+1.08%) | 5,252,300 |
15 Mar 2024 | CNY | 6.46 | 6.5 | 6.4 | 6.49 | 6.49 | +0.03 (+0.46%) | 4,113,520 |
14 Mar 2024 | CNY | 6.51 | 6.53 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 4,346,380 |
13 Mar 2024 | CNY | 6.51 | 6.54 | 6.43 | 6.51 | 6.51 | +0.01 (+0.15%) | 4,042,500 |
12 Mar 2024 | CNY | 6.46 | 6.51 | 6.39 | 6.5 | 6.5 | +0.03 (+0.46%) | 5,352,560 |
11 Mar 2024 | CNY | 6.34 | 6.51 | 6.33 | 6.47 | 6.47 | +0.14 (+2.21%) | 5,143,100 |
8 Mar 2024 | CNY | 6.31 | 6.4 | 6.26 | 6.33 | 6.33 | 0.0 (0.0%) | 3,130,900 |
7 Mar 2024 | CNY | 6.39 | 6.49 | 6.32 | 6.33 | 6.33 | -0.05 (-0.78%) | 5,400,600 |
6 Mar 2024 | CNY | 6.2 | 6.48 | 6.17 | 6.38 | 6.38 | +0.16 (+2.57%) | 8,447,190 |
5 Mar 2024 | CNY | 6.31 | 6.36 | 6.21 | 6.22 | 6.22 | -0.1 (-1.58%) | 4,619,500 |
4 Mar 2024 | CNY | 6.38 | 6.41 | 6.23 | 6.32 | 6.32 | -0.09 (-1.40%) | 5,407,190 |
1 Mar 2024 | CNY | 6.49 | 6.55 | 6.34 | 6.41 | 6.41 | +0.01 (+0.16%) | 7,647,150 |
29 Feb 2024 | CNY | 6.06 | 6.48 | 6.02 | 6.4 | 6.4 | +0.27 (+4.40%) | 9,949,650 |
28 Feb 2024 | CNY | 6.55 | 6.68 | 6.12 | 6.13 | 6.13 | -0.37 (-5.69%) | 11,368,000 |
27 Feb 2024 | CNY | 6.38 | 6.52 | 6.28 | 6.5 | 6.5 | +0.16 (+2.52%) | 5,775,080 |
26 Feb 2024 | CNY | 6.37 | 6.46 | 6.31 | 6.34 | 6.34 | +0.03 (+0.48%) | 6,253,870 |
23 Feb 2024 | CNY | 6.23 | 6.32 | 6.18 | 6.31 | 6.31 | +0.08 (+1.28%) | 5,738,940 |
22 Feb 2024 | CNY | 6.15 | 6.24 | 6.1 | 6.23 | 6.23 | +0.08 (+1.30%) | 5,442,640 |
21 Feb 2024 | CNY | 6 | 6.27 | 5.99 | 6.15 | 6.15 | +0.09 (+1.49%) | 7,042,560 |
20 Feb 2024 | CNY | 6.01 | 6.1 | 5.92 | 6.06 | 6.06 | +0.01 (+0.17%) | 5,238,000 |
19 Feb 2024 | CNY | 5.97 | 6.13 | 5.96 | 6.05 | 6.05 | +0.09 (+1.51%) | 7,261,940 |
8 Feb 2024 | CNY | 5.55 | 6 | 5.29 | 5.96 | 5.96 | +0.5 (+9.16%) | 9,336,530 |