| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 16.65 | 17.11 | 16.65 | 16.68 | 16.68 | -0.12 (-0.71%) | 3,232,480 |
| 11 Apr 2024 | CNY | 16.91 | 17.32 | 16.75 | 16.8 | 16.8 | -0.3 (-1.75%) | 4,965,520 |
| 10 Apr 2024 | CNY | 17.02 | 17.55 | 16.74 | 17.1 | 17.1 | -0.02 (-0.12%) | 4,725,130 |
| 9 Apr 2024 | CNY | 17.26 | 17.62 | 16.88 | 17.12 | 17.12 | -0.33 (-1.89%) | 5,290,120 |
| 8 Apr 2024 | CNY | 18.61 | 18.9 | 17.43 | 17.45 | 17.45 | +0.01 (+0.06%) | 8,988,290 |
| 3 Apr 2024 | CNY | 17.74 | 17.75 | 17.16 | 17.44 | 17.44 | -0.61 (-3.38%) | 6,510,710 |
| 2 Apr 2024 | CNY | 17.66 | 18.23 | 17.61 | 18.05 | 18.05 | +0.43 (+2.44%) | 9,574,700 |
| 1 Apr 2024 | CNY | 17.14 | 17.83 | 17.12 | 17.62 | 17.62 | -0.23 (-1.29%) | 10,266,690 |
| 29 Mar 2024 | CNY | 17.88 | 18.3 | 17.49 | 17.85 | 17.85 | -0.09 (-0.50%) | 12,409,690 |
| 28 Mar 2024 | CNY | 16.94 | 18.4 | 16.94 | 17.94 | 17.94 | +1.14 (+6.79%) | 14,267,250 |
| 27 Mar 2024 | CNY | 17.18 | 17.45 | 16.73 | 16.8 | 16.8 | -0.52 (-3.00%) | 6,980,180 |
| 26 Mar 2024 | CNY | 16.95 | 17.63 | 16.63 | 17.32 | 17.32 | +0.22 (+1.29%) | 9,236,520 |
| 25 Mar 2024 | CNY | 18.07 | 18.58 | 16.93 | 17.1 | 17.1 | -1.1 (-6.04%) | 12,854,590 |
| 22 Mar 2024 | CNY | 17.25 | 18.2 | 17.04 | 18.2 | 18.2 | +0.52 (+2.94%) | 13,671,430 |
| 21 Mar 2024 | CNY | 16.83 | 17.91 | 16.71 | 17.68 | 17.68 | +0.73 (+4.31%) | 12,080,080 |
| 20 Mar 2024 | CNY | 16.98 | 17.27 | 16.76 | 16.95 | 16.95 | +0.2 (+1.19%) | 4,460,270 |
| 19 Mar 2024 | CNY | 16.97 | 17.08 | 16.7 | 16.75 | 16.75 | -0.21 (-1.24%) | 5,709,540 |
| 18 Mar 2024 | CNY | 16.86 | 17.14 | 16.56 | 16.96 | 16.96 | +0.1 (+0.59%) | 9,373,210 |
| 15 Mar 2024 | CNY | 16.04 | 17.29 | 15.98 | 16.86 | 16.86 | +0.64 (+3.95%) | 10,257,300 |
| 14 Mar 2024 | CNY | 16.51 | 16.52 | 15.95 | 16.22 | 16.22 | -0.66 (-3.91%) | 8,970,140 |
| 13 Mar 2024 | CNY | 15.64 | 17.25 | 15.64 | 16.88 | 16.88 | +1.11 (+7.04%) | 13,726,120 |
| 12 Mar 2024 | CNY | 15.91 | 16.15 | 15.46 | 15.77 | 15.77 | -0.13 (-0.82%) | 8,145,950 |
| 11 Mar 2024 | CNY | 15.68 | 15.95 | 15.54 | 15.9 | 15.9 | +0.15 (+0.95%) | 6,877,330 |
| 8 Mar 2024 | CNY | 14.88 | 15.82 | 14.86 | 15.75 | 15.75 | +0.83 (+5.56%) | 7,591,830 |
| 7 Mar 2024 | CNY | 15 | 15.33 | 14.85 | 14.92 | 14.92 | -0.09 (-0.60%) | 2,584,330 |
| 6 Mar 2024 | CNY | 14.77 | 15.12 | 14.77 | 15.01 | 15.01 | +0.13 (+0.87%) | 2,600,310 |
| 5 Mar 2024 | CNY | 14.99 | 15.11 | 14.8 | 14.88 | 14.88 | -0.19 (-1.26%) | 2,848,870 |
| 4 Mar 2024 | CNY | 15.2 | 15.27 | 14.81 | 15.07 | 15.07 | -0.14 (-0.92%) | 3,841,100 |
| 1 Mar 2024 | CNY | 14.75 | 15.23 | 14.74 | 15.21 | 15.21 | +0.44 (+2.98%) | 4,513,800 |
| 29 Feb 2024 | CNY | 14 | 14.79 | 13.93 | 14.77 | 14.77 | +0.62 (+4.38%) | 5,395,530 |
