SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Sep 2017 CNY 40.55 38.81 38.81 40.1 30.846 +1.062 (+3.56%) 4,691,650
11 Sep 2017 CNY 39.08 38.6 38.8 38.72 29.785 -0.131 (-0.44%) 1,182,635
8 Sep 2017 CNY 39.38 37.93 39.19 38.89 29.915 -0.223 (-0.74%) 2,540,070
7 Sep 2017 CNY 39.5 37.71 37.9 39.18 30.139 +0.846 (+2.89%) 3,947,555
6 Sep 2017 CNY 38.2 37.33 38.2 38.08 29.292 -0.354 (-1.19%) 1,832,003
5 Sep 2017 CNY 38.75 37.5 38.7 38.54 29.646 -0.123 (-0.41%) 2,379,280
4 Sep 2017 CNY 39.1 38 39 38.7 29.769 -0.192 (-0.64%) 3,286,135
1 Sep 2017 CNY 40.94 38.3 39.74 38.95 29.962 -0.223 (-0.74%) 4,105,646
31 Aug 2017 CNY 39.5 38.21 38.64 39.24 30.185 +0.462 (+1.55%) 3,419,101
30 Aug 2017 CNY 39.55 38.03 38.7 38.64 29.723 -0.4 (-1.33%) 2,681,817
29 Aug 2017 CNY 39.4 37.58 37.8 39.16 30.123 +0.977 (+3.35%) 4,552,970
28 Aug 2017 CNY 38.2 37.3 37.3 37.89 29.146 +0.423 (+1.47%) 3,888,264
25 Aug 2017 CNY 37.48 36.18 36.4 37.34 28.723 +0.6 (+2.13%) 2,404,500
24 Aug 2017 CNY 37.18 36.21 37.18 36.56 28.123 -0.585 (-2.04%) 1,970,347
23 Aug 2017 CNY 37.81 36.3 36.45 37.32 28.708 +0.346 (+1.22%) 2,669,956
22 Aug 2017 CNY 37.89 36.3 36.55 36.87 28.361 +0.246 (+0.88%) 3,944,931
21 Aug 2017 CNY 36.9 35.3 36.27 36.55 28.115 +0.162 (+0.58%) 1,919,870
18 Aug 2017 CNY 37.04 35.7 37 36.34 27.954 -0.862 (-2.99%) 3,728,021
17 Aug 2017 CNY 38 35.8 36.2 37.46 28.815 +0.869 (+3.11%) 3,317,168
16 Aug 2017 CNY 36.38 35.18 35.7 36.33 27.946 +0.062 (+0.22%) 2,502,826
15 Aug 2017 CNY 36.76 35.5 36.09 36.25 27.885 -0.154 (-0.55%) 2,551,540
14 Aug 2017 CNY 36.66 33.02 33.02 36.45 28.038 +2.208 (+8.55%) 3,990,620
11 Aug 2017 CNY 33.9 33.25 33.88 33.58 25.831 -0.008 (-0.03%) 1,877,312
10 Aug 2017 CNY 33.64 32.4 33 33.59 25.838 +0.354 (+1.39%) 2,824,788
9 Aug 2017 CNY 33.35 32 32.3 33.13 25.485 +0.515 (+2.06%) 4,914,913
8 Aug 2017 CNY 32.57 31.01 31.43 32.46 24.969 +0.723 (+2.98%) 4,071,541
7 Aug 2017 CNY 31.63 29.98 29.99 31.52 24.246 +0.392 (+1.65%) 5,272,786
4 Aug 2017 CNY 32.96 31.01 31.01 31.01 23.854 -2.654 (-10.01%) 9,733,384
3 Aug 2017 CNY 34.46 34.46 34.46 34.46 26.508 -2.946 (-10.00%) 414,200
2 Aug 2017 CNY 46.79 38.29 42.54 38.29 29.454 -3.269 (-9.99%) 9,829,871



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms