SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2019 CNY 19.09 19.37 18.6 19.18 14.7538 +0.14 (+0.74%) 2,809,016
5 Mar 2019 CNY 18.6 19.15 18.5 19.04 14.6462 +0.46 (+2.48%) 2,174,766
4 Mar 2019 CNY 18.61 18.99 18.41 18.58 14.2923 +0.08 (+0.43%) 2,335,900
1 Mar 2019 CNY 18.76 18.77 18.37 18.5 14.2308 -0.23 (-1.23%) 1,059,700
28 Feb 2019 CNY 18.3 18.78 18.27 18.73 14.4077 +0.55 (+3.03%) 1,393,400
27 Feb 2019 CNY 18.63 18.86 17.95 18.18 13.9846 -0.39 (-2.10%) 1,350,800
26 Feb 2019 CNY 18.88 18.98 18.4 18.57 14.2846 -0.31 (-1.64%) 1,679,685
25 Feb 2019 CNY 18.36 18.93 18.12 18.88 14.5231 +0.68 (+3.74%) 1,966,000
22 Feb 2019 CNY 17.87 18.25 17.87 18.2 14 +0.19 (+1.05%) 788,100
21 Feb 2019 CNY 18.21 18.42 17.95 18.01 13.8538 -0.29 (-1.58%) 998,600
20 Feb 2019 CNY 17.71 18.49 17.58 18.3 14.0769 +0.54 (+3.04%) 1,287,366
19 Feb 2019 CNY 17.78 18.05 17.74 17.76 13.6615 +0.05 (+0.28%) 1,053,100
18 Feb 2019 CNY 17.39 17.71 17.29 17.71 13.6231 +0.48 (+2.79%) 908,200
15 Feb 2019 CNY 17.35 17.48 17.19 17.23 13.2538 -0.13 (-0.75%) 557,985
14 Feb 2019 CNY 17.37 17.49 17.17 17.36 13.3538 -0.06 (-0.34%) 599,501
13 Feb 2019 CNY 17.22 17.43 17.22 17.42 13.4 +0.16 (+0.93%) 723,900
12 Feb 2019 CNY 17.11 17.35 17.11 17.26 13.2769 +0.09 (+0.52%) 380,285
11 Feb 2019 CNY 16.84 17.19 16.84 17.17 13.2077 +0.3 (+1.78%) 286,200
1 Feb 2019 CNY 16.49 16.99 16.36 16.87 12.9769 +0.35 (+2.12%) 402,600
31 Jan 2019 CNY 16.7 16.85 16.41 16.52 12.7077 -0.12 (-0.72%) 452,900
30 Jan 2019 CNY 16.84 16.98 16.6 16.64 12.8 -0.35 (-2.06%) 276,900
29 Jan 2019 CNY 17.32 17.32 16.4 16.99 13.0692 -0.33 (-1.91%) 554,400
28 Jan 2019 CNY 17.42 17.55 17.21 17.32 13.3231 +0.02 (+0.12%) 510,400
25 Jan 2019 CNY 17.34 17.5 17.29 17.3 13.3077 -0.12 (-0.69%) 513,654
24 Jan 2019 CNY 17.36 17.5 17.25 17.42 13.4 +0.06 (+0.35%) 498,900
23 Jan 2019 CNY 17.3 17.45 17.28 17.36 13.3538 -0.06 (-0.34%) 323,100
22 Jan 2019 CNY 17.48 17.8 17.2 17.42 13.4 -0.2 (-1.14%) 570,900
21 Jan 2019 CNY 17.71 17.87 17.51 17.62 13.5538 -0.09 (-0.51%) 701,361
18 Jan 2019 CNY 17.66 17.95 17.5 17.71 13.6231 +0.07 (+0.40%) 505,554
17 Jan 2019 CNY 17.95 18.03 17.61 17.64 13.5692 -0.21 (-1.18%) 460,786



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms