SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jul 2018 CNY 20.94 21.4 20.75 21.37 16.4385 +0.43 (+2.05%) 1,341,800
20 Jul 2018 CNY 20.56 21.27 20.5 20.94 16.1077 -0.34 (-1.60%) 1,632,500
19 Jul 2018 CNY 20.97 22.22 20.34 21.28 16.3692 +0.27 (+1.29%) 1,970,358
18 Jul 2018 CNY 20.95 21.35 20.95 21.01 16.1615 +0.15 (+0.72%) 1,325,856
17 Jul 2018 CNY 21 21 20.56 20.86 16.0462 -0.15 (-0.71%) 913,192
16 Jul 2018 CNY 21.29 21.37 20.7 21.01 16.1615 -0.19 (-0.90%) 854,949
13 Jul 2018 CNY 21.35 21.54 21.1 21.2 16.3077 -0.23 (-1.07%) 1,183,499
12 Jul 2018 CNY 20.7 21.55 20.7 21.43 16.4846 +0.48 (+2.29%) 1,475,500
11 Jul 2018 CNY 21.6 21.6 20.1 20.95 16.1154 -1.02 (-4.64%) 1,807,700
10 Jul 2018 CNY 21.4 21.99 21.27 21.97 16.9 +0.6 (+2.81%) 1,565,300
9 Jul 2018 CNY 21 21.38 20.91 21.37 16.4385 +0.5 (+2.40%) 1,115,285
6 Jul 2018 CNY 20.75 21.45 20.02 20.87 16.0538 +0.24 (+1.16%) 1,464,185
5 Jul 2018 CNY 21.45 21.78 20.42 20.63 15.8692 -1.01 (-4.67%) 1,496,485
4 Jul 2018 CNY 22.35 22.35 21.25 21.64 16.6462 -0.9 (-3.99%) 1,664,758
3 Jul 2018 CNY 22 22.57 21.23 22.54 17.3385 +0.51 (+2.32%) 2,117,599
2 Jul 2018 CNY 22.91 23.19 21.98 22.03 16.9462 -0.88 (-3.84%) 2,165,264
29 Jun 2018 CNY 22.2 23.24 22.18 22.91 17.6231 +0.68 (+3.06%) 2,182,110
28 Jun 2018 CNY 22.23 22.7 22.12 22.23 17.1 0.0 (0.0%) 1,519,128
27 Jun 2018 CNY 22.42 22.76 21.95 22.23 17.1 -0.19 (-0.85%) 1,719,649
26 Jun 2018 CNY 21.12 22.43 21.01 22.42 17.2462 +0.69 (+3.18%) 1,992,535
25 Jun 2018 CNY 21.6 22.3 21.42 21.73 16.7154 +0.5 (+2.36%) 2,273,749
22 Jun 2018 CNY 20.95 21.49 20.29 21.23 16.3308 +0.28 (+1.34%) 1,703,964
21 Jun 2018 CNY 22.42 22.96 20.8 20.95 16.1154 -1.71 (-7.55%) 2,582,985
20 Jun 2018 CNY 21.48 22.88 21.39 22.66 17.4308 +0.38 (+1.71%) 2,441,000
19 Jun 2018 CNY 23.35 24 22.28 22.28 17.1385 -2.47 (-9.98%) 2,372,928
15 Jun 2018 CNY 26 26.37 23.81 24.75 19.0385 -1.71 (-6.46%) 4,200,638
14 Jun 2018 CNY 26.11 27.05 25.86 26.46 20.3538 +0.64 (+2.48%) 5,095,442
13 Jun 2018 CNY 26.25 26.55 25.58 25.82 19.8615 -0.93 (-3.48%) 4,241,390
12 Jun 2018 CNY 25.1 27.62 24.92 26.75 20.5769 +1.59 (+6.32%) 6,340,414
11 Jun 2018 CNY 24.01 25.75 24.01 25.16 19.3538 +0.19 (+0.76%) 2,360,538



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms