SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 CNY 13.43 13 13.23 13.13 13.13 -0.11 (-0.83%) 1,209,340
19 Nov 2021 CNY 13.32 12.73 13 13.24 13.24 +0.22 (+1.69%) 1,766,960
18 Nov 2021 CNY 13.54 12.98 13.17 13.02 13.02 -0.17 (-1.29%) 1,364,030
17 Nov 2021 CNY 13.28 12.71 12.95 13.19 13.19 +0.36 (+2.81%) 1,972,600
16 Nov 2021 CNY 13.27 12.72 13.27 12.83 12.83 -0.51 (-3.82%) 2,652,560
15 Nov 2021 CNY 13.95 13.15 13.72 13.34 13.34 -0.28 (-2.06%) 3,134,660
12 Nov 2021 CNY 13.68 12.86 12.86 13.62 13.62 +0.76 (+5.91%) 3,670,140
11 Nov 2021 CNY 13.09 12.23 12.36 12.86 12.86 +0.51 (+4.13%) 2,856,910
10 Nov 2021 CNY 12.44 12.03 12.03 12.35 12.35 +0.32 (+2.66%) 2,108,679
9 Nov 2021 CNY 12.12 11.6 11.72 12.03 12.03 +0.39 (+3.35%) 1,605,800
8 Nov 2021 CNY 11.77 11.38 11.58 11.64 11.64 +0.1 (+0.87%) 1,217,844
5 Nov 2021 CNY 11.89 11.52 11.78 11.54 11.54 -0.22 (-1.87%) 1,357,840
4 Nov 2021 CNY 11.8 11.46 11.47 11.76 11.76 +0.36 (+3.16%) 2,084,669
3 Nov 2021 CNY 11.48 11.23 11.33 11.4 11.4 +0.08 (+0.71%) 1,364,630
2 Nov 2021 CNY 11.63 11.15 11.44 11.32 11.32 -0.17 (-1.48%) 2,309,760
1 Nov 2021 CNY 11.58 11.34 11.37 11.49 11.49 +0.02 (+0.17%) 2,550,800
29 Oct 2021 CNY 11.73 11.19 11.61 11.47 11.47 -0.11 (-0.95%) 2,738,837
28 Oct 2021 CNY 12.55 11.41 12.55 11.58 11.58 -0.97 (-7.73%) 4,549,422
27 Oct 2021 CNY 13.66 12.32 13.46 12.55 12.55 -0.84 (-6.27%) 4,238,210
26 Oct 2021 CNY 13.99 13.07 13.96 13.39 13.39 -0.57 (-4.08%) 3,247,330
25 Oct 2021 CNY 14.12 13.63 14.05 13.96 13.96 +0.16 (+1.16%) 1,516,560
22 Oct 2021 CNY 14.26 13.77 14.1 13.8 13.8 -0.38 (-2.68%) 1,765,500
21 Oct 2021 CNY 14.43 14.06 14.36 14.18 14.18 -0.26 (-1.80%) 2,239,920
20 Oct 2021 CNY 14.93 13.5 13.5 14.44 14.44 +0.5 (+3.59%) 4,801,154
19 Oct 2021 CNY 14.18 13.37 13.8 13.94 13.94 +0.14 (+1.01%) 2,352,920
18 Oct 2021 CNY 13.93 13.12 13.28 13.8 13.8 +0.51 (+3.84%) 2,017,729
15 Oct 2021 CNY 13.45 12.82 13.16 13.29 13.29 +0.23 (+1.76%) 1,556,588
14 Oct 2021 CNY 13.12 12.77 12.98 13.06 13.06 +0.04 (+0.31%) 1,091,170
13 Oct 2021 CNY 13.07 12.5 12.88 13.02 13.02 +0.16 (+1.24%) 1,481,092
12 Oct 2021 CNY 13.3 12.69 13.14 12.86 12.86 -0.21 (-1.61%) 1,714,410



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms