| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 13.28 | 12.71 | 12.95 | 13.19 | 13.19 | +0.36 (+2.81%) | 1,972,600 |
| 16 Nov 2021 | CNY | 13.27 | 12.72 | 13.27 | 12.83 | 12.83 | -0.51 (-3.82%) | 2,652,560 |
| 15 Nov 2021 | CNY | 13.95 | 13.15 | 13.72 | 13.34 | 13.34 | -0.28 (-2.06%) | 3,134,660 |
| 12 Nov 2021 | CNY | 13.68 | 12.86 | 12.86 | 13.62 | 13.62 | +0.76 (+5.91%) | 3,670,140 |
| 11 Nov 2021 | CNY | 13.09 | 12.23 | 12.36 | 12.86 | 12.86 | +0.51 (+4.13%) | 2,856,910 |
| 10 Nov 2021 | CNY | 12.44 | 12.03 | 12.03 | 12.35 | 12.35 | +0.32 (+2.66%) | 2,108,679 |
| 9 Nov 2021 | CNY | 12.12 | 11.6 | 11.72 | 12.03 | 12.03 | +0.39 (+3.35%) | 1,605,800 |
| 8 Nov 2021 | CNY | 11.77 | 11.38 | 11.58 | 11.64 | 11.64 | +0.1 (+0.87%) | 1,217,844 |
| 5 Nov 2021 | CNY | 11.89 | 11.52 | 11.78 | 11.54 | 11.54 | -0.22 (-1.87%) | 1,357,840 |
| 4 Nov 2021 | CNY | 11.8 | 11.46 | 11.47 | 11.76 | 11.76 | +0.36 (+3.16%) | 2,084,669 |
| 3 Nov 2021 | CNY | 11.48 | 11.23 | 11.33 | 11.4 | 11.4 | +0.08 (+0.71%) | 1,364,630 |
| 2 Nov 2021 | CNY | 11.63 | 11.15 | 11.44 | 11.32 | 11.32 | -0.17 (-1.48%) | 2,309,760 |
| 1 Nov 2021 | CNY | 11.58 | 11.34 | 11.37 | 11.49 | 11.49 | +0.02 (+0.17%) | 2,550,800 |
| 29 Oct 2021 | CNY | 11.73 | 11.19 | 11.61 | 11.47 | 11.47 | -0.11 (-0.95%) | 2,738,837 |
| 28 Oct 2021 | CNY | 12.55 | 11.41 | 12.55 | 11.58 | 11.58 | -0.97 (-7.73%) | 4,549,422 |
| 27 Oct 2021 | CNY | 13.66 | 12.32 | 13.46 | 12.55 | 12.55 | -0.84 (-6.27%) | 4,238,210 |
| 26 Oct 2021 | CNY | 13.99 | 13.07 | 13.96 | 13.39 | 13.39 | -0.57 (-4.08%) | 3,247,330 |
| 25 Oct 2021 | CNY | 14.12 | 13.63 | 14.05 | 13.96 | 13.96 | +0.16 (+1.16%) | 1,516,560 |
| 22 Oct 2021 | CNY | 14.26 | 13.77 | 14.1 | 13.8 | 13.8 | -0.38 (-2.68%) | 1,765,500 |
| 21 Oct 2021 | CNY | 14.43 | 14.06 | 14.36 | 14.18 | 14.18 | -0.26 (-1.80%) | 2,239,920 |
| 20 Oct 2021 | CNY | 14.93 | 13.5 | 13.5 | 14.44 | 14.44 | +0.5 (+3.59%) | 4,801,154 |
| 19 Oct 2021 | CNY | 14.18 | 13.37 | 13.8 | 13.94 | 13.94 | +0.14 (+1.01%) | 2,352,920 |
| 18 Oct 2021 | CNY | 13.93 | 13.12 | 13.28 | 13.8 | 13.8 | +0.51 (+3.84%) | 2,017,729 |
| 15 Oct 2021 | CNY | 13.45 | 12.82 | 13.16 | 13.29 | 13.29 | +0.23 (+1.76%) | 1,556,588 |
| 14 Oct 2021 | CNY | 13.12 | 12.77 | 12.98 | 13.06 | 13.06 | +0.04 (+0.31%) | 1,091,170 |
| 13 Oct 2021 | CNY | 13.07 | 12.5 | 12.88 | 13.02 | 13.02 | +0.16 (+1.24%) | 1,481,092 |
| 12 Oct 2021 | CNY | 13.3 | 12.69 | 13.14 | 12.86 | 12.86 | -0.21 (-1.61%) | 1,714,410 |
| 11 Oct 2021 | CNY | 13.84 | 12.96 | 13.72 | 13.07 | 13.07 | -0.76 (-5.50%) | 2,929,180 |
| 8 Oct 2021 | CNY | 13.93 | 12.75 | 12.89 | 13.83 | 13.83 | +1.16 (+9.16%) | 4,140,870 |
| 30 Sep 2021 | CNY | 13.17 | 12.42 | 12.88 | 12.67 | 12.67 | -0.21 (-1.63%) | 2,631,230 |
