| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 12.31 | 12.42 | 12.22 | 12.34 | 12.34 | +0.03 (+0.24%) | 742,900 |
| 13 Apr 2023 | CNY | 12.49 | 12.55 | 12.28 | 12.31 | 12.31 | -0.21 (-1.68%) | 940,460 |
| 12 Apr 2023 | CNY | 12.37 | 12.55 | 12.32 | 12.52 | 12.52 | +0.2 (+1.62%) | 850,690 |
| 11 Apr 2023 | CNY | 12.64 | 12.8 | 12.23 | 12.32 | 12.32 | -0.38 (-2.99%) | 1,338,000 |
| 10 Apr 2023 | CNY | 13.08 | 13.14 | 12.63 | 12.7 | 12.7 | -0.35 (-2.68%) | 1,230,640 |
| 7 Apr 2023 | CNY | 12.88 | 13.08 | 12.86 | 13.05 | 13.05 | +0.12 (+0.93%) | 779,450 |
| 6 Apr 2023 | CNY | 13.01 | 13.01 | 12.76 | 12.93 | 12.93 | -0.09 (-0.69%) | 771,360 |
| 4 Apr 2023 | CNY | 13.48 | 13.54 | 12.94 | 13.02 | 13.02 | -0.44 (-3.27%) | 1,451,360 |
| 3 Apr 2023 | CNY | 13.57 | 13.57 | 13.34 | 13.46 | 13.46 | -0.01 (-0.07%) | 1,212,510 |
| 31 Mar 2023 | CNY | 13.36 | 13.56 | 13.3 | 13.47 | 13.47 | +0.11 (+0.82%) | 865,500 |
| 30 Mar 2023 | CNY | 13.56 | 13.56 | 13.3 | 13.36 | 13.36 | -0.12 (-0.89%) | 1,048,900 |
| 29 Mar 2023 | CNY | 13.66 | 13.85 | 13.42 | 13.48 | 13.48 | -0.18 (-1.32%) | 1,406,890 |
| 28 Mar 2023 | CNY | 13.52 | 13.79 | 13.42 | 13.66 | 13.66 | +0.14 (+1.04%) | 1,386,000 |
| 27 Mar 2023 | CNY | 13.45 | 13.67 | 13.37 | 13.52 | 13.52 | +0.08 (+0.60%) | 953,260 |
| 24 Mar 2023 | CNY | 13.32 | 13.56 | 13.26 | 13.44 | 13.44 | +0.12 (+0.90%) | 1,114,600 |
| 23 Mar 2023 | CNY | 13.46 | 13.47 | 13.23 | 13.32 | 13.32 | -0.12 (-0.89%) | 949,880 |
| 22 Mar 2023 | CNY | 13.23 | 13.58 | 13.23 | 13.44 | 13.44 | +0.21 (+1.59%) | 1,053,100 |
| 21 Mar 2023 | CNY | 12.87 | 13.26 | 12.87 | 13.23 | 13.23 | +0.3 (+2.32%) | 1,018,900 |
| 20 Mar 2023 | CNY | 12.94 | 13.08 | 12.78 | 12.93 | 12.93 | +0.02 (+0.15%) | 923,630 |
| 17 Mar 2023 | CNY | 13.13 | 13.18 | 12.87 | 12.91 | 12.91 | -0.12 (-0.92%) | 922,700 |
| 16 Mar 2023 | CNY | 13.2 | 13.41 | 12.96 | 13.03 | 13.03 | -0.24 (-1.81%) | 1,130,360 |
| 15 Mar 2023 | CNY | 12.85 | 13.32 | 12.75 | 13.27 | 13.27 | +0.49 (+3.83%) | 1,451,670 |
| 14 Mar 2023 | CNY | 13 | 13.09 | 12.61 | 12.78 | 12.78 | -0.22 (-1.69%) | 911,890 |
| 13 Mar 2023 | CNY | 13.09 | 13.12 | 12.88 | 13 | 13 | -0.04 (-0.31%) | 958,760 |
| 10 Mar 2023 | CNY | 13.28 | 13.37 | 13.02 | 13.04 | 13.04 | -0.29 (-2.18%) | 915,630 |
| 9 Mar 2023 | CNY | 13.31 | 13.36 | 13.06 | 13.33 | 13.33 | +0.15 (+1.14%) | 1,022,200 |
| 8 Mar 2023 | CNY | 12.97 | 13.25 | 12.97 | 13.18 | 13.18 | +0.21 (+1.62%) | 825,500 |
| 7 Mar 2023 | CNY | 13.4 | 13.4 | 12.95 | 12.97 | 12.97 | -0.39 (-2.92%) | 1,240,500 |
| 6 Mar 2023 | CNY | 13.65 | 13.69 | 13.27 | 13.36 | 13.36 | -0.33 (-2.41%) | 1,985,650 |
| 3 Mar 2023 | CNY | 13.5 | 14.18 | 13.48 | 13.69 | 13.69 | +0.09 (+0.66%) | 2,089,760 |
