SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.99 12.47 11.99 12.28 12.28 +0.29 (+2.42%) 1,720,600
27 Mar 2024 CNY 12.37 12.47 11.99 11.99 11.99 -0.34 (-2.76%) 1,447,790
26 Mar 2024 CNY 12.23 12.54 12.07 12.33 12.33 -0.02 (-0.16%) 1,854,700
25 Mar 2024 CNY 12.57 12.79 12.3 12.35 12.35 -0.34 (-2.68%) 1,970,780
22 Mar 2024 CNY 12.9 12.91 12.58 12.69 12.69 -0.18 (-1.40%) 1,843,200
21 Mar 2024 CNY 12.91 12.99 12.56 12.87 12.87 -0.03 (-0.23%) 2,628,480
20 Mar 2024 CNY 13.08 13.08 12.72 12.9 12.9 -0.24 (-1.83%) 3,400,660
19 Mar 2024 CNY 12.76 13.53 12.7 13.14 13.14 +0.46 (+3.63%) 4,823,330
18 Mar 2024 CNY 12.37 12.78 12.3 12.68 12.68 +0.39 (+3.17%) 2,315,090
15 Mar 2024 CNY 11.98 12.33 11.9 12.29 12.29 +0.19 (+1.57%) 1,514,200
14 Mar 2024 CNY 12 12.23 11.78 12.1 12.1 -0.01 (-0.08%) 1,924,760
13 Mar 2024 CNY 12.12 12.26 11.9 12.11 12.11 +0.11 (+0.92%) 1,904,630
12 Mar 2024 CNY 11.82 12.01 11.66 12 12 +0.16 (+1.35%) 2,161,210
11 Mar 2024 CNY 11.46 12.23 11.35 11.84 11.84 +0.33 (+2.87%) 3,193,700
8 Mar 2024 CNY 11.62 11.75 11.41 11.51 11.51 -0.13 (-1.12%) 1,783,480
7 Mar 2024 CNY 11.33 11.8 11.33 11.64 11.64 +0.34 (+3.01%) 3,073,240
6 Mar 2024 CNY 10.89 11.43 10.81 11.3 11.3 +0.39 (+3.57%) 2,433,080
5 Mar 2024 CNY 11.16 11.17 10.84 10.91 10.91 -0.2 (-1.80%) 2,217,280
4 Mar 2024 CNY 11.2 11.33 10.99 11.11 11.11 -0.09 (-0.80%) 2,474,700
1 Mar 2024 CNY 11.35 11.47 11.08 11.2 11.2 +0.04 (+0.36%) 2,683,400
29 Feb 2024 CNY 10.56 11.32 10.44 11.16 11.16 +0.17 (+1.55%) 4,662,500
28 Feb 2024 CNY 12.42 12.8 10.99 10.99 10.99 -1.22 (-9.99%) 4,836,330
27 Feb 2024 CNY 11.79 12.24 11.65 12.21 12.21 +0.41 (+3.47%) 2,340,570
26 Feb 2024 CNY 11.68 12.16 11.44 11.8 11.8 +0.36 (+3.15%) 3,090,030
23 Feb 2024 CNY 10.94 11.48 10.94 11.44 11.44 +0.57 (+5.24%) 2,810,150
22 Feb 2024 CNY 10.5 10.91 10.32 10.87 10.87 +0.52 (+5.02%) 2,782,920
21 Feb 2024 CNY 10 10.85 9.94 10.35 10.35 +0.25 (+2.48%) 3,131,480
20 Feb 2024 CNY 9.96 10.24 9.6 10.1 10.1 +0.3 (+3.06%) 4,125,980
19 Feb 2024 CNY 9.32 9.8 9.18 9.8 9.8 +0.89 (+9.99%) 2,852,850
8 Feb 2024 CNY 7.74 8.91 7.44 8.91 8.91 +0.81 (+10%) 6,109,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms