Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 11.99 | 12.47 | 11.99 | 12.28 | 12.28 | +0.29 (+2.42%) | 1,720,600 |
27 Mar 2024 | CNY | 12.37 | 12.47 | 11.99 | 11.99 | 11.99 | -0.34 (-2.76%) | 1,447,790 |
26 Mar 2024 | CNY | 12.23 | 12.54 | 12.07 | 12.33 | 12.33 | -0.02 (-0.16%) | 1,854,700 |
25 Mar 2024 | CNY | 12.57 | 12.79 | 12.3 | 12.35 | 12.35 | -0.34 (-2.68%) | 1,970,780 |
22 Mar 2024 | CNY | 12.9 | 12.91 | 12.58 | 12.69 | 12.69 | -0.18 (-1.40%) | 1,843,200 |
21 Mar 2024 | CNY | 12.91 | 12.99 | 12.56 | 12.87 | 12.87 | -0.03 (-0.23%) | 2,628,480 |
20 Mar 2024 | CNY | 13.08 | 13.08 | 12.72 | 12.9 | 12.9 | -0.24 (-1.83%) | 3,400,660 |
19 Mar 2024 | CNY | 12.76 | 13.53 | 12.7 | 13.14 | 13.14 | +0.46 (+3.63%) | 4,823,330 |
18 Mar 2024 | CNY | 12.37 | 12.78 | 12.3 | 12.68 | 12.68 | +0.39 (+3.17%) | 2,315,090 |
15 Mar 2024 | CNY | 11.98 | 12.33 | 11.9 | 12.29 | 12.29 | +0.19 (+1.57%) | 1,514,200 |
14 Mar 2024 | CNY | 12 | 12.23 | 11.78 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,924,760 |
13 Mar 2024 | CNY | 12.12 | 12.26 | 11.9 | 12.11 | 12.11 | +0.11 (+0.92%) | 1,904,630 |
12 Mar 2024 | CNY | 11.82 | 12.01 | 11.66 | 12 | 12 | +0.16 (+1.35%) | 2,161,210 |
11 Mar 2024 | CNY | 11.46 | 12.23 | 11.35 | 11.84 | 11.84 | +0.33 (+2.87%) | 3,193,700 |
8 Mar 2024 | CNY | 11.62 | 11.75 | 11.41 | 11.51 | 11.51 | -0.13 (-1.12%) | 1,783,480 |
7 Mar 2024 | CNY | 11.33 | 11.8 | 11.33 | 11.64 | 11.64 | +0.34 (+3.01%) | 3,073,240 |
6 Mar 2024 | CNY | 10.89 | 11.43 | 10.81 | 11.3 | 11.3 | +0.39 (+3.57%) | 2,433,080 |
5 Mar 2024 | CNY | 11.16 | 11.17 | 10.84 | 10.91 | 10.91 | -0.2 (-1.80%) | 2,217,280 |
4 Mar 2024 | CNY | 11.2 | 11.33 | 10.99 | 11.11 | 11.11 | -0.09 (-0.80%) | 2,474,700 |
1 Mar 2024 | CNY | 11.35 | 11.47 | 11.08 | 11.2 | 11.2 | +0.04 (+0.36%) | 2,683,400 |
29 Feb 2024 | CNY | 10.56 | 11.32 | 10.44 | 11.16 | 11.16 | +0.17 (+1.55%) | 4,662,500 |
28 Feb 2024 | CNY | 12.42 | 12.8 | 10.99 | 10.99 | 10.99 | -1.22 (-9.99%) | 4,836,330 |
27 Feb 2024 | CNY | 11.79 | 12.24 | 11.65 | 12.21 | 12.21 | +0.41 (+3.47%) | 2,340,570 |
26 Feb 2024 | CNY | 11.68 | 12.16 | 11.44 | 11.8 | 11.8 | +0.36 (+3.15%) | 3,090,030 |
23 Feb 2024 | CNY | 10.94 | 11.48 | 10.94 | 11.44 | 11.44 | +0.57 (+5.24%) | 2,810,150 |
22 Feb 2024 | CNY | 10.5 | 10.91 | 10.32 | 10.87 | 10.87 | +0.52 (+5.02%) | 2,782,920 |
21 Feb 2024 | CNY | 10 | 10.85 | 9.94 | 10.35 | 10.35 | +0.25 (+2.48%) | 3,131,480 |
20 Feb 2024 | CNY | 9.96 | 10.24 | 9.6 | 10.1 | 10.1 | +0.3 (+3.06%) | 4,125,980 |
19 Feb 2024 | CNY | 9.32 | 9.8 | 9.18 | 9.8 | 9.8 | +0.89 (+9.99%) | 2,852,850 |
8 Feb 2024 | CNY | 7.74 | 8.91 | 7.44 | 8.91 | 8.91 | +0.81 (+10%) | 6,109,120 |