SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 6.88 6.78 6.85 6.8 6.8 -0.080 (-1.16%) 1,750,341
22 Jul 2021 CNY 6.96 6.84 6.96 6.88 6.88 -0.100 (-1.43%) 2,555,800
21 Jul 2021 CNY 6.99 6.93 6.93 6.98 6.98 +0.020 (+0.29%) 1,371,800
20 Jul 2021 CNY 6.98 6.9 6.92 6.96 6.96 0.0 (0.0%) 1,125,000
19 Jul 2021 CNY 7.07 6.92 7.05 6.96 6.96 -0.120 (-1.69%) 2,746,900
16 Jul 2021 CNY 7.17 7.05 7.16 7.08 7.08 -0.150 (-2.07%) 3,735,017
15 Jul 2021 CNY 7.55 7.05 7.06 7.23 7.23 +0.230 (+3.29%) 7,898,717
14 Jul 2021 CNY 7.04 6.97 7.03 7.0 7.0 -0.020 (-0.28%) 964,400
13 Jul 2021 CNY 7.04 6.96 7.03 7.02 7.02 -0.010 (-0.14%) 976,200
12 Jul 2021 CNY 7.07 7.0 7.07 7.03 7.03 +0.010 (+0.14%) 1,305,200
9 Jul 2021 CNY 7.04 6.92 6.99 7.02 7.02 +0.050 (+0.72%) 971,500
8 Jul 2021 CNY 7.06 6.96 7.05 6.97 6.97 -0.040 (-0.57%) 747,100
7 Jul 2021 CNY 7.03 6.97 6.98 7.01 7.01 +0.010 (+0.14%) 874,800
6 Jul 2021 CNY 7.0 6.94 6.99 7.0 7.0 +0.010 (+0.14%) 987,700
5 Jul 2021 CNY 7.02 6.92 6.94 6.99 6.99 +0.030 (+0.43%) 603,700
2 Jul 2021 CNY 7.02 6.93 6.98 6.96 6.96 -0.040 (-0.57%) 834,400
1 Jul 2021 CNY 7.11 7.0 7.06 7.0 7.0 -0.090 (-1.27%) 1,213,200
30 Jun 2021 CNY 7.11 7.05 7.06 7.09 7.09 +0.030 (+0.42%) 835,500
29 Jun 2021 CNY 7.17 7.06 7.17 7.06 7.06 -0.110 (-1.53%) 1,029,200
28 Jun 2021 CNY 7.27 7.16 7.22 7.17 7.17 -0.030 (-0.42%) 1,015,000
25 Jun 2021 CNY 7.21 7.14 7.14 7.2 7.2 +0.040 (+0.56%) 1,142,157
24 Jun 2021 CNY 7.24 7.14 7.22 7.16 7.16 -0.040 (-0.56%) 1,113,000
23 Jun 2021 CNY 7.2 7.1 7.12 7.2 7.2 +0.040 (+0.56%) 1,169,200
22 Jun 2021 CNY 7.23 7.15 7.2 7.16 7.16 0.0 (0.0%) 1,380,700
21 Jun 2021 CNY 7.19 7.09 7.09 7.16 7.16 +0.070 (+0.99%) 935,300
18 Jun 2021 CNY 7.09 7.01 7.06 7.09 7.09 +0.030 (+0.42%) 902,700
17 Jun 2021 CNY 7.09 7.01 7.09 7.06 7.06 +0.040 (+0.57%) 670,588
16 Jun 2021 CNY 7.08 6.98 7.03 7.02 7.02 -0.030 (-0.43%) 851,300
15 Jun 2021 CNY 7.2 7.02 7.18 7.05 7.05 -0.080 (-1.12%) 1,876,426
11 Jun 2021 CNY 7.35 7.11 7.22 7.13 7.13 -0.090 (-1.25%) 2,355,426