SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 6.81 6.64 6.64 6.74 6.74 +0.110 (+1.66%) 951,200
27 Jan 2022 CNY 6.82 6.63 6.82 6.63 6.63 -0.190 (-2.79%) 1,542,700
26 Jan 2022 CNY 6.86 6.74 6.79 6.82 6.82 +0.030 (+0.44%) 1,053,400
25 Jan 2022 CNY 7.07 6.77 7.07 6.79 6.79 -0.240 (-3.41%) 1,940,100
24 Jan 2022 CNY 7.16 6.93 7.09 7.03 7.03 -0.040 (-0.57%) 1,243,700
21 Jan 2022 CNY 7.18 7.0 7.11 7.07 7.07 -0.010 (-0.14%) 1,435,300
20 Jan 2022 CNY 7.25 7.06 7.25 7.08 7.08 -0.150 (-2.07%) 1,710,500
19 Jan 2022 CNY 7.24 7.14 7.17 7.23 7.23 +0.070 (+0.98%) 1,171,090
18 Jan 2022 CNY 7.26 7.12 7.23 7.16 7.16 -0.080 (-1.10%) 1,736,900
17 Jan 2022 CNY 7.3 7.17 7.19 7.24 7.24 +0.070 (+0.98%) 1,587,770
14 Jan 2022 CNY 7.34 7.16 7.28 7.17 7.17 -0.120 (-1.65%) 1,608,800
13 Jan 2022 CNY 7.39 7.25 7.32 7.29 7.29 -0.010 (-0.14%) 1,580,500
12 Jan 2022 CNY 7.32 7.18 7.19 7.3 7.3 +0.100 (+1.39%) 1,534,600
11 Jan 2022 CNY 7.27 7.2 7.24 7.2 7.2 -0.020 (-0.28%) 1,454,100
10 Jan 2022 CNY 7.25 7.12 7.18 7.22 7.22 +0.070 (+0.98%) 1,344,900
7 Jan 2022 CNY 7.26 7.13 7.26 7.15 7.15 -0.080 (-1.11%) 2,395,060
6 Jan 2022 CNY 7.31 7.21 7.31 7.23 7.23 -0.040 (-0.55%) 1,727,400
5 Jan 2022 CNY 7.29 7.1 7.17 7.27 7.27 +0.100 (+1.39%) 3,792,500
4 Jan 2022 CNY 7.2 7.06 7.12 7.17 7.17 +0.050 (+0.70%) 2,425,000
31 Dec 2021 CNY 7.14 7.06 7.09 7.12 7.12 +0.010 (+0.14%) 2,000,300
30 Dec 2021 CNY 7.15 7.03 7.04 7.11 7.11 +0.050 (+0.71%) 2,226,800
29 Dec 2021 CNY 7.07 6.9 6.98 7.06 7.06 +0.080 (+1.15%) 1,323,800
28 Dec 2021 CNY 7.04 6.86 6.89 6.98 6.98 +0.090 (+1.31%) 1,739,700
27 Dec 2021 CNY 6.93 6.79 6.83 6.89 6.89 +0.090 (+1.32%) 1,116,300
24 Dec 2021 CNY 6.95 6.8 6.93 6.8 6.8 -0.110 (-1.59%) 1,035,530
23 Dec 2021 CNY 7.04 6.89 7.01 6.91 6.91 -0.130 (-1.85%) 1,629,800
22 Dec 2021 CNY 7.05 6.97 7.0 7.04 7.04 +0.040 (+0.57%) 1,464,890
21 Dec 2021 CNY 7.02 6.87 6.94 7.0 7.0 +0.070 (+1.01%) 1,335,900
20 Dec 2021 CNY 6.96 6.87 6.89 6.93 6.93 +0.020 (+0.29%) 1,081,400
17 Dec 2021 CNY 6.98 6.9 6.98 6.91 6.91 -0.040 (-0.58%) 1,439,700