Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 6.78 | 6.97 | 6.77 | 6.94 | 6.94 | +0.16 (+2.36%) | 2,852,900 |
28 Mar 2024 | CNY | 6.63 | 6.85 | 6.62 | 6.78 | 6.78 | +0.11 (+1.65%) | 2,494,800 |
27 Mar 2024 | CNY | 6.82 | 6.89 | 6.63 | 6.67 | 6.67 | -0.08 (-1.19%) | 3,270,200 |
26 Mar 2024 | CNY | 6.71 | 6.84 | 6.62 | 6.75 | 6.75 | +0.02 (+0.30%) | 2,739,000 |
25 Mar 2024 | CNY | 6.98 | 6.98 | 6.71 | 6.73 | 6.73 | -0.22 (-3.17%) | 4,445,400 |
22 Mar 2024 | CNY | 7.08 | 7.13 | 6.91 | 6.95 | 6.95 | -0.13 (-1.84%) | 2,642,500 |
21 Mar 2024 | CNY | 7.12 | 7.15 | 6.96 | 7.08 | 7.08 | -0.02 (-0.28%) | 2,524,200 |
20 Mar 2024 | CNY | 6.99 | 7.13 | 6.95 | 7.1 | 7.1 | +0.14 (+2.01%) | 2,478,030 |
19 Mar 2024 | CNY | 7.01 | 7.05 | 6.91 | 6.96 | 6.96 | -0.03 (-0.43%) | 2,666,900 |
18 Mar 2024 | CNY | 6.78 | 6.99 | 6.78 | 6.99 | 6.99 | +0.21 (+3.10%) | 3,390,100 |
15 Mar 2024 | CNY | 6.64 | 6.78 | 6.58 | 6.78 | 6.78 | +0.14 (+2.11%) | 2,926,300 |
14 Mar 2024 | CNY | 6.75 | 6.77 | 6.56 | 6.64 | 6.64 | -0.05 (-0.75%) | 3,054,600 |
13 Mar 2024 | CNY | 6.62 | 6.72 | 6.57 | 6.69 | 6.69 | +0.07 (+1.06%) | 3,353,500 |
12 Mar 2024 | CNY | 6.54 | 6.62 | 6.51 | 6.62 | 6.62 | +0.05 (+0.76%) | 3,224,600 |
11 Mar 2024 | CNY | 6.59 | 6.62 | 6.48 | 6.57 | 6.57 | +0.11 (+1.70%) | 3,013,300 |
8 Mar 2024 | CNY | 6.45 | 6.54 | 6.39 | 6.46 | 6.46 | +0.04 (+0.62%) | 3,629,900 |
7 Mar 2024 | CNY | 6.4 | 6.59 | 6.38 | 6.42 | 6.42 | +0.07 (+1.10%) | 4,045,700 |
6 Mar 2024 | CNY | 6.19 | 6.42 | 6.19 | 6.35 | 6.35 | +0.11 (+1.76%) | 3,120,600 |
5 Mar 2024 | CNY | 6.3 | 6.39 | 6.22 | 6.24 | 6.24 | -0.14 (-2.19%) | 3,063,700 |
4 Mar 2024 | CNY | 6.45 | 6.48 | 6.22 | 6.38 | 6.38 | -0.08 (-1.24%) | 4,391,600 |
1 Mar 2024 | CNY | 6.53 | 6.57 | 6.33 | 6.46 | 6.46 | -0.05 (-0.77%) | 5,681,590 |
29 Feb 2024 | CNY | 6.31 | 6.56 | 6.22 | 6.51 | 6.51 | +0.17 (+2.68%) | 6,689,100 |
28 Feb 2024 | CNY | 6.82 | 7.06 | 6.29 | 6.34 | 6.34 | -0.52 (-7.58%) | 12,521,920 |
27 Feb 2024 | CNY | 6.78 | 6.95 | 6.6 | 6.86 | 6.86 | +0.07 (+1.03%) | 7,704,700 |
26 Feb 2024 | CNY | 6.35 | 6.9 | 6.35 | 6.79 | 6.79 | +0.5 (+7.95%) | 8,907,620 |
23 Feb 2024 | CNY | 6.1 | 6.36 | 6.02 | 6.29 | 6.29 | +0.35 (+5.89%) | 8,089,700 |
22 Feb 2024 | CNY | 5.7 | 5.95 | 5.69 | 5.94 | 5.94 | +0.22 (+3.85%) | 5,356,020 |
21 Feb 2024 | CNY | 5.51 | 5.9 | 5.5 | 5.72 | 5.72 | +0.13 (+2.33%) | 6,993,170 |
20 Feb 2024 | CNY | 5.49 | 5.62 | 5.35 | 5.59 | 5.59 | +0.07 (+1.27%) | 5,160,390 |
19 Feb 2024 | CNY | 5.32 | 5.62 | 5.25 | 5.52 | 5.52 | +0.28 (+5.34%) | 10,589,270 |