Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.99 | 7.69 | 6.96 | 7.31 | 7.31 | +0.32 (+4.58%) | 13,982,500 |
11 Apr 2024 | CNY | 6.93 | 7.09 | 6.84 | 6.99 | 6.99 | +0.05 (+0.72%) | 2,258,800 |
10 Apr 2024 | CNY | 7.1 | 7.13 | 6.88 | 6.94 | 6.94 | -0.16 (-2.25%) | 2,402,840 |
9 Apr 2024 | CNY | 7.05 | 7.11 | 6.95 | 7.1 | 7.1 | +0.14 (+2.01%) | 1,966,940 |
8 Apr 2024 | CNY | 7.19 | 7.22 | 6.95 | 6.96 | 6.96 | -0.21 (-2.93%) | 3,105,400 |
3 Apr 2024 | CNY | 7.2 | 7.24 | 7.07 | 7.17 | 7.17 | -0.01 (-0.14%) | 2,771,600 |
2 Apr 2024 | CNY | 7.1 | 7.2 | 7.08 | 7.18 | 7.18 | +0.06 (+0.84%) | 2,637,800 |
1 Apr 2024 | CNY | 6.98 | 7.14 | 6.95 | 7.12 | 7.12 | +0.18 (+2.59%) | 2,993,700 |
29 Mar 2024 | CNY | 6.78 | 6.97 | 6.77 | 6.94 | 6.94 | +0.16 (+2.36%) | 2,852,900 |
28 Mar 2024 | CNY | 6.63 | 6.85 | 6.62 | 6.78 | 6.78 | +0.11 (+1.65%) | 2,494,800 |
27 Mar 2024 | CNY | 6.82 | 6.89 | 6.63 | 6.67 | 6.67 | -0.08 (-1.19%) | 3,270,200 |
26 Mar 2024 | CNY | 6.71 | 6.84 | 6.62 | 6.75 | 6.75 | +0.02 (+0.30%) | 2,739,000 |
25 Mar 2024 | CNY | 6.98 | 6.98 | 6.71 | 6.73 | 6.73 | -0.22 (-3.17%) | 4,445,400 |
22 Mar 2024 | CNY | 7.08 | 7.13 | 6.91 | 6.95 | 6.95 | -0.13 (-1.84%) | 2,642,500 |
21 Mar 2024 | CNY | 7.12 | 7.15 | 6.96 | 7.08 | 7.08 | -0.02 (-0.28%) | 2,524,200 |
20 Mar 2024 | CNY | 6.99 | 7.13 | 6.95 | 7.1 | 7.1 | +0.14 (+2.01%) | 2,478,030 |
19 Mar 2024 | CNY | 7.01 | 7.05 | 6.91 | 6.96 | 6.96 | -0.03 (-0.43%) | 2,666,900 |
18 Mar 2024 | CNY | 6.78 | 6.99 | 6.78 | 6.99 | 6.99 | +0.21 (+3.10%) | 3,390,100 |
15 Mar 2024 | CNY | 6.64 | 6.78 | 6.58 | 6.78 | 6.78 | +0.14 (+2.11%) | 2,926,300 |
14 Mar 2024 | CNY | 6.75 | 6.77 | 6.56 | 6.64 | 6.64 | -0.05 (-0.75%) | 3,054,600 |
13 Mar 2024 | CNY | 6.62 | 6.72 | 6.57 | 6.69 | 6.69 | +0.07 (+1.06%) | 3,353,500 |
12 Mar 2024 | CNY | 6.54 | 6.62 | 6.51 | 6.62 | 6.62 | +0.05 (+0.76%) | 3,224,600 |
11 Mar 2024 | CNY | 6.59 | 6.62 | 6.48 | 6.57 | 6.57 | +0.11 (+1.70%) | 3,013,300 |
8 Mar 2024 | CNY | 6.45 | 6.54 | 6.39 | 6.46 | 6.46 | +0.04 (+0.62%) | 3,629,900 |
7 Mar 2024 | CNY | 6.4 | 6.59 | 6.38 | 6.42 | 6.42 | +0.07 (+1.10%) | 4,045,700 |
6 Mar 2024 | CNY | 6.19 | 6.42 | 6.19 | 6.35 | 6.35 | +0.11 (+1.76%) | 3,120,600 |
5 Mar 2024 | CNY | 6.3 | 6.39 | 6.22 | 6.24 | 6.24 | -0.14 (-2.19%) | 3,063,700 |
4 Mar 2024 | CNY | 6.45 | 6.48 | 6.22 | 6.38 | 6.38 | -0.08 (-1.24%) | 4,391,600 |
1 Mar 2024 | CNY | 6.53 | 6.57 | 6.33 | 6.46 | 6.46 | -0.05 (-0.77%) | 5,681,590 |
29 Feb 2024 | CNY | 6.31 | 6.56 | 6.22 | 6.51 | 6.51 | +0.17 (+2.68%) | 6,689,100 |