SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 4.72 5.24 4.6 5.24 5.24 +0.48 (+10.08%) 11,733,980
7 Feb 2024 CNY 5.43 5.43 4.69 4.76 4.76 -0.45 (-8.64%) 13,821,310
6 Feb 2024 CNY 5.4 5.46 5.12 5.21 5.21 -0.48 (-8.44%) 11,024,300
5 Feb 2024 CNY 6.26 6.26 5.69 5.69 5.69 -0.63 (-9.97%) 6,922,800
2 Feb 2024 CNY 6.7 6.9 6.1 6.32 6.32 -0.38 (-5.67%) 6,429,500
1 Feb 2024 CNY 6.79 6.9 6.45 6.7 6.7 -0.13 (-1.90%) 5,678,600
31 Jan 2024 CNY 7.33 7.42 6.8 6.83 6.83 -0.48 (-6.57%) 5,222,590
30 Jan 2024 CNY 7.68 7.68 7.29 7.31 7.31 -0.3 (-3.94%) 3,605,560
29 Jan 2024 CNY 7.98 8.07 7.6 7.61 7.61 -0.37 (-4.64%) 4,117,560
26 Jan 2024 CNY 7.87 8.06 7.78 7.98 7.98 +0.17 (+2.18%) 3,598,300
25 Jan 2024 CNY 7.5 7.83 7.47 7.81 7.81 +0.34 (+4.55%) 3,674,790
24 Jan 2024 CNY 7.36 7.58 7.16 7.47 7.47 +0.08 (+1.08%) 3,905,000
23 Jan 2024 CNY 7.51 7.6 7.22 7.39 7.39 -0.13 (-1.73%) 5,585,000
22 Jan 2024 CNY 7.98 8.03 7.41 7.52 7.52 -0.5 (-6.23%) 3,685,500
19 Jan 2024 CNY 8.16 8.25 7.93 8.02 8.02 -0.06 (-0.74%) 3,770,600
18 Jan 2024 CNY 8.35 8.42 7.91 8.08 8.08 -0.28 (-3.35%) 3,817,400
17 Jan 2024 CNY 8.52 8.59 8.36 8.36 8.36 -0.16 (-1.88%) 2,137,000
16 Jan 2024 CNY 8.52 8.58 8.37 8.52 8.52 +0.02 (+0.24%) 2,144,300
15 Jan 2024 CNY 8.5 8.55 8.44 8.5 8.5 -0.02 (-0.23%) 2,003,800
12 Jan 2024 CNY 8.61 8.68 8.48 8.52 8.52 -0.05 (-0.58%) 2,934,400
11 Jan 2024 CNY 8.58 8.63 8.5 8.57 8.57 +0.04 (+0.47%) 2,197,000
10 Jan 2024 CNY 8.65 8.72 8.52 8.53 8.53 -0.15 (-1.73%) 2,488,500
9 Jan 2024 CNY 8.5 8.74 8.46 8.68 8.68 +0.18 (+2.12%) 2,455,200
8 Jan 2024 CNY 8.64 8.73 8.49 8.5 8.5 -0.16 (-1.85%) 2,261,600
5 Jan 2024 CNY 8.78 8.92 8.62 8.66 8.66 -0.15 (-1.70%) 2,868,100
4 Jan 2024 CNY 8.73 8.85 8.71 8.81 8.81 +0.03 (+0.34%) 3,162,600
3 Jan 2024 CNY 8.7 9 8.63 8.78 8.78 +0.02 (+0.23%) 4,441,650
2 Jan 2024 CNY 8.43 8.86 8.4 8.76 8.76 +0.22 (+2.58%) 5,064,000
29 Dec 2023 CNY 8.48 8.55 8.33 8.54 8.54 +0.05 (+0.59%) 4,000,000
28 Dec 2023 CNY 8.37 8.56 8.22 8.49 8.49 +0.17 (+2.04%) 2,632,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms