SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 7.49 7.23 7.33 7.49 7.49 +0.19 (+2.60%) 6,117,500
21 Feb 2022 CNY 7.33 7.22 7.28 7.3 7.3 +0.05 (+0.69%) 2,697,790
18 Feb 2022 CNY 7.39 7.13 7.2 7.25 7.25 +0.05 (+0.69%) 3,395,510
17 Feb 2022 CNY 7.36 7.17 7.34 7.2 7.2 -0.11 (-1.50%) 3,334,130
16 Feb 2022 CNY 7.49 6.99 6.99 7.31 7.31 +0.31 (+4.43%) 4,769,500
15 Feb 2022 CNY 7.02 6.93 7.02 7 7 -0.01 (-0.14%) 779,500
14 Feb 2022 CNY 7.05 6.92 6.92 7.01 7.01 +0.06 (+0.86%) 796,200
11 Feb 2022 CNY 7.11 6.93 7.11 6.95 6.95 -0.17 (-2.39%) 1,348,500
10 Feb 2022 CNY 7.13 7 7.03 7.12 7.12 +0.09 (+1.28%) 1,521,000
9 Feb 2022 CNY 7.07 7.01 7.02 7.03 7.03 +0.03 (+0.43%) 691,900
8 Feb 2022 CNY 7.02 6.87 6.88 7 7 +0.11 (+1.60%) 936,100
7 Feb 2022 CNY 6.92 6.78 6.88 6.89 6.89 +0.15 (+2.23%) 1,109,400
28 Jan 2022 CNY 6.81 6.64 6.64 6.74 6.74 +0.11 (+1.66%) 951,200
27 Jan 2022 CNY 6.82 6.63 6.82 6.63 6.63 -0.19 (-2.79%) 1,542,700
26 Jan 2022 CNY 6.86 6.74 6.79 6.82 6.82 +0.03 (+0.44%) 1,053,400
25 Jan 2022 CNY 7.07 6.77 7.07 6.79 6.79 -0.24 (-3.41%) 1,940,100
24 Jan 2022 CNY 7.16 6.93 7.09 7.03 7.03 -0.04 (-0.57%) 1,243,700
21 Jan 2022 CNY 7.18 7 7.11 7.07 7.07 -0.01 (-0.14%) 1,435,300
20 Jan 2022 CNY 7.25 7.06 7.25 7.08 7.08 -0.15 (-2.07%) 1,710,500
19 Jan 2022 CNY 7.24 7.14 7.17 7.23 7.23 +0.07 (+0.98%) 1,171,090
18 Jan 2022 CNY 7.26 7.12 7.23 7.16 7.16 -0.08 (-1.10%) 1,736,900
17 Jan 2022 CNY 7.3 7.17 7.19 7.24 7.24 +0.07 (+0.98%) 1,587,770
14 Jan 2022 CNY 7.34 7.16 7.28 7.17 7.17 -0.12 (-1.65%) 1,608,800
13 Jan 2022 CNY 7.39 7.25 7.32 7.29 7.29 -0.01 (-0.14%) 1,580,500
12 Jan 2022 CNY 7.32 7.18 7.19 7.3 7.3 +0.1 (+1.39%) 1,534,600
11 Jan 2022 CNY 7.27 7.2 7.24 7.2 7.2 -0.02 (-0.28%) 1,454,100
10 Jan 2022 CNY 7.25 7.12 7.18 7.22 7.22 +0.07 (+0.98%) 1,344,900
7 Jan 2022 CNY 7.26 7.13 7.26 7.15 7.15 -0.08 (-1.11%) 2,395,060
6 Jan 2022 CNY 7.31 7.21 7.31 7.23 7.23 -0.04 (-0.55%) 1,727,400
5 Jan 2022 CNY 7.29 7.1 7.17 7.27 7.27 +0.1 (+1.39%) 3,792,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms