SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2020 CNY 7.32 7.47 7.22 7.46 7.46 +0.25 (+3.47%) 1,979,111
28 Feb 2020 CNY 7.45 7.47 7.16 7.21 7.21 -0.41 (-5.38%) 3,363,100
27 Feb 2020 CNY 7.58 7.7 7.5 7.62 7.62 +0.07 (+0.93%) 2,020,000
26 Feb 2020 CNY 7.46 7.69 7.44 7.55 7.55 -0.03 (-0.40%) 2,458,800
25 Feb 2020 CNY 7.56 7.65 7.39 7.58 7.58 -0.29 (-3.68%) 4,647,800
24 Feb 2020 CNY 7.73 7.89 7.72 7.87 7.87 +0.14 (+1.81%) 3,506,151
21 Feb 2020 CNY 7.55 7.78 7.55 7.73 7.73 +0.18 (+2.38%) 4,082,050
20 Feb 2020 CNY 7.51 7.56 7.39 7.55 7.55 +0.07 (+0.94%) 3,807,900
19 Feb 2020 CNY 7.53 7.56 7.46 7.48 7.48 -0.1 (-1.32%) 2,793,800
18 Feb 2020 CNY 7.6 7.63 7.5 7.58 7.58 +0.03 (+0.40%) 2,233,150
17 Feb 2020 CNY 7.47 7.58 7.4 7.55 7.55 +0.15 (+2.03%) 2,299,113
14 Feb 2020 CNY 7.4 7.49 7.38 7.4 7.4 -0.07 (-0.94%) 1,375,800
13 Feb 2020 CNY 7.28 7.6 7.26 7.47 7.47 +0.19 (+2.61%) 3,811,756
12 Feb 2020 CNY 7.22 7.3 7.14 7.28 7.28 +0.08 (+1.11%) 1,966,668
11 Feb 2020 CNY 7.17 7.27 7.12 7.2 7.2 +0.03 (+0.42%) 2,131,356
10 Feb 2020 CNY 7.05 7.19 6.99 7.17 7.17 +0.12 (+1.70%) 2,201,181
7 Feb 2020 CNY 7.05 7.08 6.95 7.05 7.05 0.0 (0.0%) 2,369,549
6 Feb 2020 CNY 7.02 7.1 6.93 7.05 7.05 +0.05 (+0.71%) 2,992,200
5 Feb 2020 CNY 6.98 7.27 6.95 7 7 +0.03 (+0.43%) 2,389,800
4 Feb 2020 CNY 6.58 7.06 6.58 6.97 6.97 -0.32 (-4.39%) 4,721,812
3 Feb 2020 CNY 7.29 7.29 7.29 7.29 7.29 -0.81 (-10%) 441,700
23 Jan 2020 CNY 8.24 8.35 8 8.1 8.1 -0.16 (-1.94%) 4,901,000
22 Jan 2020 CNY 8.22 8.33 8.12 8.26 8.26 +0.04 (+0.49%) 2,867,000
21 Jan 2020 CNY 8.39 8.39 8.22 8.22 8.22 -0.17 (-2.03%) 2,968,200
20 Jan 2020 CNY 8.52 8.54 8.35 8.39 8.39 -0.15 (-1.76%) 3,921,800
17 Jan 2020 CNY 8.45 8.59 8.25 8.54 8.54 -0.01 (-0.12%) 6,899,254
16 Jan 2020 CNY 9.1 9.14 8.42 8.55 8.55 -0.59 (-6.46%) 15,567,875
15 Jan 2020 CNY 9.15 9.24 8.96 9.14 9.14 +0.03 (+0.33%) 10,289,651
14 Jan 2020 CNY 8.8 9.2 8.8 9.11 9.11 +0.23 (+2.59%) 9,260,098
13 Jan 2020 CNY 8.92 9.09 8.77 8.88 8.88 -0.04 (-0.45%) 7,969,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms