SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2020 CNY 8.58 9.09 8.55 8.92 8.92 +0.3 (+3.48%) 10,260,541
9 Jan 2020 CNY 8.41 8.8 8.41 8.62 8.62 +0.27 (+3.23%) 7,099,559
8 Jan 2020 CNY 8.55 8.6 8.35 8.35 8.35 -0.17 (-2.00%) 3,261,000
7 Jan 2020 CNY 8.38 8.58 8.34 8.52 8.52 +0.08 (+0.95%) 3,258,149
6 Jan 2020 CNY 8.32 8.44 8.22 8.44 8.44 +0.11 (+1.32%) 2,390,000
3 Jan 2020 CNY 8.29 8.35 8.26 8.33 8.33 +0.05 (+0.60%) 1,829,341
2 Jan 2020 CNY 8.37 8.37 8.23 8.28 8.28 +0.04 (+0.49%) 2,114,388
31 Dec 2019 CNY 8.14 8.26 8.06 8.24 8.24 +0.1 (+1.23%) 1,806,300
30 Dec 2019 CNY 8.11 8.15 7.87 8.14 8.14 +0.03 (+0.37%) 1,753,000
27 Dec 2019 CNY 8.23 8.23 8.08 8.11 8.11 -0.05 (-0.61%) 1,325,900
26 Dec 2019 CNY 8.08 8.18 8.05 8.16 8.16 +0.06 (+0.74%) 1,458,876
25 Dec 2019 CNY 8.03 8.15 8.02 8.1 8.1 +0.04 (+0.50%) 1,651,976
24 Dec 2019 CNY 7.84 8.06 7.84 8.06 8.06 +0.17 (+2.15%) 2,448,810
23 Dec 2019 CNY 8.18 8.22 7.84 7.89 7.89 -0.36 (-4.36%) 5,163,500
20 Dec 2019 CNY 8.66 8.94 8.21 8.25 8.25 -0.19 (-2.25%) 6,189,700
19 Dec 2019 CNY 8.49 8.51 8.34 8.44 8.44 +0.01 (+0.12%) 2,203,301
18 Dec 2019 CNY 8.61 8.61 8.41 8.43 8.43 -0.17 (-1.98%) 2,312,188
17 Dec 2019 CNY 8.44 8.66 8.4 8.6 8.6 +0.18 (+2.14%) 5,350,915
16 Dec 2019 CNY 8.44 8.47 8.26 8.42 8.42 +0.13 (+1.57%) 3,668,900
13 Dec 2019 CNY 8.37 8.38 8.26 8.29 8.29 +0.04 (+0.48%) 1,742,900
12 Dec 2019 CNY 8.48 8.48 8.25 8.25 8.25 -0.18 (-2.14%) 3,020,800
11 Dec 2019 CNY 8.32 8.48 8.32 8.43 8.43 +0.04 (+0.48%) 2,767,400
10 Dec 2019 CNY 8.43 8.45 8.28 8.39 8.39 +0.04 (+0.48%) 2,700,497
9 Dec 2019 CNY 8.15 8.42 8.11 8.35 8.35 +0.18 (+2.20%) 3,278,700
6 Dec 2019 CNY 7.82 8.24 7.78 8.17 8.17 +0.34 (+4.34%) 3,405,300
5 Dec 2019 CNY 7.79 7.88 7.77 7.83 7.83 +0.03 (+0.38%) 718,200
4 Dec 2019 CNY 7.78 7.85 7.76 7.8 7.8 -0.05 (-0.64%) 780,000
3 Dec 2019 CNY 7.79 7.9 7.72 7.85 7.85 +0.02 (+0.26%) 789,900
2 Dec 2019 CNY 7.8 7.9 7.8 7.83 7.83 +0.01 (+0.13%) 798,400
29 Nov 2019 CNY 7.6 7.88 7.6 7.82 7.82 +0.04 (+0.51%) 1,912,188



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms