| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | CNY | 12.96 | 12.05 | 12.96 | 12.53 | 12.53 | -0.75 (-5.65%) | 10,656,727 |
| 19 Jan 2018 | CNY | 13.91 | 13.21 | 13.5 | 13.28 | 13.28 | -0.74 (-5.28%) | 16,685,026 |
| 18 Jan 2018 | CNY | 14.37 | 13.03 | 13.03 | 14.02 | 14.02 | +0.96 (+7.35%) | 24,455,775 |
| 17 Jan 2018 | CNY | 14.13 | 13.01 | 13.83 | 13.06 | 13.06 | -0.49 (-3.62%) | 18,535,580 |
| 16 Jan 2018 | CNY | 13.55 | 12.01 | 12.15 | 13.55 | 13.55 | +1.23 (+9.98%) | 13,024,928 |
| 15 Jan 2018 | CNY | 12.88 | 11.58 | 12.07 | 12.32 | 12.32 | +0.25 (+2.07%) | 10,173,373 |
| 12 Jan 2018 | CNY | 12.49 | 11.82 | 11.93 | 12.07 | 12.07 | +0.14 (+1.17%) | 7,083,613 |
| 11 Jan 2018 | CNY | 11.94 | 11.18 | 11.38 | 11.93 | 11.93 | +0.42 (+3.65%) | 5,073,496 |
| 10 Jan 2018 | CNY | 12 | 11.47 | 12 | 11.51 | 11.51 | -0.46 (-3.84%) | 4,244,270 |
| 9 Jan 2018 | CNY | 12.15 | 11.92 | 12.08 | 11.97 | 11.97 | -0.16 (-1.32%) | 3,173,110 |
| 8 Jan 2018 | CNY | 12.23 | 11.96 | 12.14 | 12.13 | 12.13 | +0.02 (+0.17%) | 3,938,796 |
| 5 Jan 2018 | CNY | 12.17 | 11.82 | 11.98 | 12.11 | 12.11 | +0.13 (+1.09%) | 3,914,796 |
| 4 Jan 2018 | CNY | 12.21 | 11.88 | 11.9 | 11.98 | 11.98 | +0.02 (+0.17%) | 3,955,200 |
| 3 Jan 2018 | CNY | 12.06 | 11.88 | 11.98 | 11.96 | 11.96 | -0.07 (-0.58%) | 3,966,992 |
| 2 Jan 2018 | CNY | 12.13 | 11.92 | 12 | 12.03 | 12.03 | +0.03 (+0.25%) | 3,111,060 |
| 29 Dec 2017 | CNY | 12.29 | 11.89 | 12.29 | 12 | 12 | -0.34 (-2.76%) | 5,176,351 |
| 28 Dec 2017 | CNY | 12.46 | 11.88 | 12.2 | 12.34 | 12.34 | -0.08 (-0.64%) | 7,380,923 |
| 27 Dec 2017 | CNY | 12.79 | 12.2 | 12.48 | 12.42 | 12.42 | +0.26 (+2.14%) | 15,827,359 |
| 26 Dec 2017 | CNY | 12.16 | 11.02 | 11.02 | 12.16 | 12.16 | +1.11 (+10.05%) | 9,945,014 |
| 25 Dec 2017 | CNY | 11.3 | 10.55 | 10.93 | 11.05 | 11.05 | +0.12 (+1.10%) | 4,033,598 |
| 22 Dec 2017 | CNY | 11.13 | 10.91 | 10.95 | 10.93 | 10.93 | -0.04 (-0.36%) | 1,542,616 |
| 21 Dec 2017 | CNY | 11.2 | 10.82 | 11.2 | 10.97 | 10.97 | -0.17 (-1.53%) | 2,420,294 |
| 20 Dec 2017 | CNY | 11.35 | 11.08 | 11.33 | 11.14 | 11.14 | -0.2 (-1.76%) | 1,947,239 |
| 19 Dec 2017 | CNY | 11.37 | 11.23 | 11.29 | 11.34 | 11.34 | +0.09 (+0.80%) | 1,651,794 |
| 18 Dec 2017 | CNY | 11.36 | 11.15 | 11.31 | 11.25 | 11.25 | -0.03 (-0.27%) | 1,264,123 |
| 15 Dec 2017 | CNY | 11.38 | 11.23 | 11.35 | 11.28 | 11.28 | -0.09 (-0.79%) | 1,630,211 |
| 14 Dec 2017 | CNY | 11.4 | 11.22 | 11.36 | 11.37 | 11.37 | +0.01 (+0.09%) | 1,840,030 |
| 13 Dec 2017 | CNY | 11.4 | 11.22 | 11.27 | 11.36 | 11.36 | +0.1 (+0.89%) | 1,558,701 |
| 12 Dec 2017 | CNY | 11.64 | 11.23 | 11.61 | 11.26 | 11.26 | -0.33 (-2.85%) | 2,368,825 |
| 11 Dec 2017 | CNY | 11.65 | 11.46 | 11.57 | 11.59 | 11.59 | +0.04 (+0.35%) | 2,134,172 |
