SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Jan 2018 CNY 12.96 12.05 12.96 12.53 12.53 -0.75 (-5.65%) 10,656,727
19 Jan 2018 CNY 13.91 13.21 13.5 13.28 13.28 -0.74 (-5.28%) 16,685,026
18 Jan 2018 CNY 14.37 13.03 13.03 14.02 14.02 +0.96 (+7.35%) 24,455,775
17 Jan 2018 CNY 14.13 13.01 13.83 13.06 13.06 -0.49 (-3.62%) 18,535,580
16 Jan 2018 CNY 13.55 12.01 12.15 13.55 13.55 +1.23 (+9.98%) 13,024,928
15 Jan 2018 CNY 12.88 11.58 12.07 12.32 12.32 +0.25 (+2.07%) 10,173,373
12 Jan 2018 CNY 12.49 11.82 11.93 12.07 12.07 +0.14 (+1.17%) 7,083,613
11 Jan 2018 CNY 11.94 11.18 11.38 11.93 11.93 +0.42 (+3.65%) 5,073,496
10 Jan 2018 CNY 12 11.47 12 11.51 11.51 -0.46 (-3.84%) 4,244,270
9 Jan 2018 CNY 12.15 11.92 12.08 11.97 11.97 -0.16 (-1.32%) 3,173,110
8 Jan 2018 CNY 12.23 11.96 12.14 12.13 12.13 +0.02 (+0.17%) 3,938,796
5 Jan 2018 CNY 12.17 11.82 11.98 12.11 12.11 +0.13 (+1.09%) 3,914,796
4 Jan 2018 CNY 12.21 11.88 11.9 11.98 11.98 +0.02 (+0.17%) 3,955,200
3 Jan 2018 CNY 12.06 11.88 11.98 11.96 11.96 -0.07 (-0.58%) 3,966,992
2 Jan 2018 CNY 12.13 11.92 12 12.03 12.03 +0.03 (+0.25%) 3,111,060
29 Dec 2017 CNY 12.29 11.89 12.29 12 12 -0.34 (-2.76%) 5,176,351
28 Dec 2017 CNY 12.46 11.88 12.2 12.34 12.34 -0.08 (-0.64%) 7,380,923
27 Dec 2017 CNY 12.79 12.2 12.48 12.42 12.42 +0.26 (+2.14%) 15,827,359
26 Dec 2017 CNY 12.16 11.02 11.02 12.16 12.16 +1.11 (+10.05%) 9,945,014
25 Dec 2017 CNY 11.3 10.55 10.93 11.05 11.05 +0.12 (+1.10%) 4,033,598
22 Dec 2017 CNY 11.13 10.91 10.95 10.93 10.93 -0.04 (-0.36%) 1,542,616
21 Dec 2017 CNY 11.2 10.82 11.2 10.97 10.97 -0.17 (-1.53%) 2,420,294
20 Dec 2017 CNY 11.35 11.08 11.33 11.14 11.14 -0.2 (-1.76%) 1,947,239
19 Dec 2017 CNY 11.37 11.23 11.29 11.34 11.34 +0.09 (+0.80%) 1,651,794
18 Dec 2017 CNY 11.36 11.15 11.31 11.25 11.25 -0.03 (-0.27%) 1,264,123
15 Dec 2017 CNY 11.38 11.23 11.35 11.28 11.28 -0.09 (-0.79%) 1,630,211
14 Dec 2017 CNY 11.4 11.22 11.36 11.37 11.37 +0.01 (+0.09%) 1,840,030
13 Dec 2017 CNY 11.4 11.22 11.27 11.36 11.36 +0.1 (+0.89%) 1,558,701
12 Dec 2017 CNY 11.64 11.23 11.61 11.26 11.26 -0.33 (-2.85%) 2,368,825
11 Dec 2017 CNY 11.65 11.46 11.57 11.59 11.59 +0.04 (+0.35%) 2,134,172



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms