SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2019 CNY 7.86 7.9 7.72 7.87 7.87 +0.01 (+0.13%) 2,907,659
16 Oct 2019 CNY 7.95 8.03 7.76 7.86 7.86 -0.13 (-1.63%) 5,977,788
15 Oct 2019 CNY 8.55 8.55 7.86 7.99 7.99 -0.71 (-8.16%) 11,105,716
14 Oct 2019 CNY 9.34 9.34 8.55 8.7 8.7 -0.57 (-6.15%) 13,667,788
11 Oct 2019 CNY 8.88 9.44 8.84 9.27 9.27 +0.45 (+5.10%) 10,296,776
10 Oct 2019 CNY 8.79 8.83 8.66 8.82 8.82 +0.1 (+1.15%) 1,928,500
9 Oct 2019 CNY 8.68 8.88 8.53 8.72 8.72 +0.03 (+0.35%) 2,907,649
8 Oct 2019 CNY 8.35 8.69 8.35 8.69 8.69 +0.27 (+3.21%) 2,853,687
30 Sep 2019 CNY 8.5 8.73 8.4 8.42 8.42 +0.03 (+0.36%) 2,217,800
27 Sep 2019 CNY 8.4 8.53 8.22 8.39 8.39 -0.02 (-0.24%) 2,699,070
26 Sep 2019 CNY 8.52 8.65 8.4 8.41 8.41 -0.1 (-1.18%) 2,576,991
25 Sep 2019 CNY 8.67 8.67 8.49 8.51 8.51 -0.13 (-1.50%) 1,975,797
24 Sep 2019 CNY 8.5 8.68 8.47 8.64 8.64 +0.12 (+1.41%) 2,710,974
23 Sep 2019 CNY 8.54 8.57 8.38 8.52 8.52 -0.02 (-0.23%) 2,059,800
20 Sep 2019 CNY 8.56 8.64 8.47 8.54 8.54 -0.01 (-0.12%) 1,800,600
19 Sep 2019 CNY 8.69 8.69 8.5 8.55 8.55 +0.03 (+0.35%) 1,545,674
18 Sep 2019 CNY 8.4 8.65 8.36 8.52 8.52 +0.17 (+2.04%) 3,126,619
17 Sep 2019 CNY 8.47 8.54 8.27 8.35 8.35 -0.15 (-1.76%) 3,453,605
16 Sep 2019 CNY 8.37 8.58 8.29 8.5 8.5 +0.15 (+1.80%) 3,375,005
12 Sep 2019 CNY 8.35 8.55 8.33 8.35 8.35 -0.01 (-0.12%) 2,358,013
11 Sep 2019 CNY 8.38 8.49 8.3 8.36 8.36 -0.05 (-0.59%) 3,517,205
10 Sep 2019 CNY 8.26 8.49 8.21 8.41 8.41 +0.16 (+1.94%) 5,239,196
9 Sep 2019 CNY 8.23 8.3 8.12 8.25 8.25 +0.14 (+1.73%) 3,568,400
6 Sep 2019 CNY 8.2 8.21 8.07 8.11 8.11 +0.03 (+0.37%) 2,946,700
5 Sep 2019 CNY 8.13 8.23 8.05 8.08 8.08 +0.02 (+0.25%) 7,530,788
4 Sep 2019 CNY 7.74 8.43 7.71 8.06 8.06 +0.31 (+4.00%) 8,434,254
3 Sep 2019 CNY 7.74 7.84 7.71 7.75 7.75 -0.08 (-1.02%) 3,889,111
2 Sep 2019 CNY 7.5 7.85 7.44 7.83 7.83 +0.33 (+4.40%) 5,413,393
30 Aug 2019 CNY 7.68 7.68 7.39 7.5 7.5 -0.14 (-1.83%) 3,665,300
29 Aug 2019 CNY 7.55 7.65 7.51 7.64 7.64 +0.1 (+1.33%) 3,091,587



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms