SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2017 CNY 12.37 12.12 12.13 12.21 12.21 +0.06 (+0.49%) 2,170,101
29 Nov 2017 CNY 12.31 12.03 12.31 12.15 12.15 -0.19 (-1.54%) 2,394,013
28 Nov 2017 CNY 12.37 12.1 12.1 12.34 12.34 +0.24 (+1.98%) 2,360,481
27 Nov 2017 CNY 12.35 12.03 12.24 12.1 12.1 -0.14 (-1.14%) 1,884,487
24 Nov 2017 CNY 12.47 12.17 12.34 12.24 12.24 -0.05 (-0.41%) 2,116,130
23 Nov 2017 CNY 12.91 12.26 12.82 12.29 12.29 -0.57 (-4.43%) 3,056,530
22 Nov 2017 CNY 13.12 12.7 12.87 12.86 12.86 -0.02 (-0.16%) 2,411,916
21 Nov 2017 CNY 12.94 12.53 12.89 12.88 12.88 +0.04 (+0.31%) 2,962,221
20 Nov 2017 CNY 13.02 12.35 13.02 12.84 12.84 -0.23 (-1.76%) 3,522,147
17 Nov 2017 CNY 14.18 12.9 14.12 13.07 13.07 -1.08 (-7.63%) 6,280,072
16 Nov 2017 CNY 14.36 14.14 14.22 14.15 14.15 -0.06 (-0.42%) 2,638,865
15 Nov 2017 CNY 14.43 14.12 14.41 14.21 14.21 -0.18 (-1.25%) 3,227,256
14 Nov 2017 CNY 14.88 14.31 14.84 14.39 14.39 -0.42 (-2.84%) 4,677,441
13 Nov 2017 CNY 15.14 14.8 15.14 14.81 14.81 -0.27 (-1.79%) 4,871,709
10 Nov 2017 CNY 15.28 15 15.06 15.08 15.08 -0.23 (-1.50%) 6,214,406
9 Nov 2017 CNY 15.88 14.46 14.51 15.31 15.31 +0.76 (+5.22%) 12,846,620
8 Nov 2017 CNY 14.79 14.29 14.33 14.55 14.55 +0.26 (+1.82%) 7,085,159
7 Nov 2017 CNY 14.35 14.14 14.35 14.29 14.29 -0.06 (-0.42%) 3,273,910
6 Nov 2017 CNY 14.37 14.21 14.24 14.35 14.35 +0.19 (+1.34%) 3,084,001
3 Nov 2017 CNY 14.48 14.11 14.48 14.16 14.16 -0.35 (-2.41%) 4,238,876
2 Nov 2017 CNY 14.67 14.04 14.38 14.51 14.51 +0.11 (+0.76%) 6,921,312
1 Nov 2017 CNY 14.58 14.35 14.56 14.4 14.4 -0.09 (-0.62%) 5,181,052
31 Oct 2017 CNY 14.64 14.25 14.42 14.49 14.49 +0.07 (+0.49%) 4,142,987
30 Oct 2017 CNY 15.74 14.31 15.63 14.42 14.42 -1.35 (-8.56%) 8,880,886
27 Oct 2017 CNY 16.25 15.75 16.11 15.77 15.77 -0.41 (-2.53%) 5,752,221
26 Oct 2017 CNY 16.35 16.1 16.14 16.18 16.18 -0.06 (-0.37%) 6,688,909
25 Oct 2017 CNY 16.49 16.07 16.1 16.24 16.24 +0.05 (+0.31%) 5,452,352
24 Oct 2017 CNY 16.54 16.06 16.4 16.19 16.19 -0.42 (-2.53%) 6,417,018
23 Oct 2017 CNY 17 16.04 16.11 16.61 16.61 +0.43 (+2.66%) 9,986,097
20 Oct 2017 CNY 16.45 16.01 16.2 16.18 16.18 -0.24 (-1.46%) 6,987,459



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms