SHG:603321 - Zhejiang Meilun Elevator Co Ltd Zhejiang Meilun Elevator Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 CNY 6.85 6.76 6.83 6.82 6.82 +0.02 (+0.29%) 710,300
24 Nov 2021 CNY 6.83 6.75 6.81 6.8 6.8 0.0 (0.0%) 544,526
23 Nov 2021 CNY 6.86 6.7 6.79 6.8 6.8 +0.06 (+0.89%) 1,041,361
22 Nov 2021 CNY 6.8 6.71 6.8 6.74 6.74 -0.01 (-0.15%) 766,600
19 Nov 2021 CNY 6.78 6.7 6.7 6.75 6.75 +0.01 (+0.15%) 807,500
18 Nov 2021 CNY 6.82 6.72 6.79 6.74 6.74 -0.06 (-0.88%) 574,800
17 Nov 2021 CNY 6.8 6.66 6.7 6.8 6.8 +0.14 (+2.10%) 1,229,277
16 Nov 2021 CNY 6.79 6.66 6.79 6.66 6.66 -0.1 (-1.48%) 969,226
15 Nov 2021 CNY 6.79 6.71 6.75 6.76 6.76 +0.04 (+0.60%) 827,500
12 Nov 2021 CNY 6.73 6.64 6.67 6.72 6.72 +0.05 (+0.75%) 751,800
11 Nov 2021 CNY 6.72 6.63 6.67 6.67 6.67 +0.02 (+0.30%) 718,800
10 Nov 2021 CNY 6.65 6.53 6.53 6.65 6.65 +0.08 (+1.22%) 923,800
9 Nov 2021 CNY 6.59 6.49 6.51 6.57 6.57 +0.02 (+0.31%) 693,976
8 Nov 2021 CNY 6.57 6.42 6.5 6.55 6.55 +0.05 (+0.77%) 698,000
5 Nov 2021 CNY 6.52 6.45 6.46 6.5 6.5 +0.02 (+0.31%) 566,500
4 Nov 2021 CNY 6.5 6.39 6.46 6.48 6.48 +0.04 (+0.62%) 662,300
3 Nov 2021 CNY 6.47 6.35 6.4 6.44 6.44 +0.04 (+0.63%) 633,900
2 Nov 2021 CNY 6.58 6.36 6.54 6.4 6.4 -0.14 (-2.14%) 1,107,939
1 Nov 2021 CNY 6.65 6.48 6.51 6.54 6.54 +0.06 (+0.93%) 941,400
29 Oct 2021 CNY 6.48 6.29 6.3 6.48 6.48 +0.18 (+2.86%) 674,456
28 Oct 2021 CNY 6.4 6.23 6.34 6.3 6.3 -0.04 (-0.63%) 728,826
27 Oct 2021 CNY 6.49 6.31 6.46 6.34 6.34 -0.16 (-2.46%) 890,600
26 Oct 2021 CNY 6.62 6.49 6.62 6.5 6.5 -0.1 (-1.52%) 877,576
25 Oct 2021 CNY 6.63 6.53 6.6 6.6 6.6 -0.03 (-0.45%) 637,900
22 Oct 2021 CNY 6.73 6.59 6.71 6.63 6.63 -0.04 (-0.60%) 835,500
21 Oct 2021 CNY 6.7 6.62 6.68 6.67 6.67 -0.01 (-0.15%) 536,461
20 Oct 2021 CNY 6.75 6.63 6.75 6.68 6.68 -0.07 (-1.04%) 666,100
19 Oct 2021 CNY 6.85 6.74 6.8 6.75 6.75 -0.07 (-1.03%) 859,800
18 Oct 2021 CNY 6.92 6.71 6.8 6.82 6.82 +0.02 (+0.29%) 997,900
15 Oct 2021 CNY 6.84 6.75 6.84 6.8 6.8 -0.02 (-0.29%) 1,481,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms