SHG:603322 - Super Telecom Co Ltd Super Telecom Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 29.5 31.48 28.68 28.86 28.86 -1.14 (-3.80%) 15,818,640
25 Sep 2023 CNY 29.2 30.17 28.45 30 30 +1.17 (+4.06%) 15,015,250
22 Sep 2023 CNY 28 29.22 27.4 28.83 28.83 +0.8 (+2.85%) 12,076,000
21 Sep 2023 CNY 28.36 29.26 27.65 28.03 28.03 -0.38 (-1.34%) 11,891,640
20 Sep 2023 CNY 27.6 29.39 27.4 28.41 28.41 +1.16 (+4.26%) 15,160,800
19 Sep 2023 CNY 28.92 28.92 26.66 27.25 27.25 -1.4 (-4.89%) 12,474,320
18 Sep 2023 CNY 27.89 30.46 27.1 28.65 28.65 +0.55 (+1.96%) 20,234,030
15 Sep 2023 CNY 26.92 28.78 26.42 28.1 28.1 +1.68 (+6.36%) 24,824,740
14 Sep 2023 CNY 24.93 27.02 24.93 26.42 26.42 +1.34 (+5.34%) 16,441,700
13 Sep 2023 CNY 25.77 26.11 24.88 25.08 25.08 -0.55 (-2.15%) 7,854,460
12 Sep 2023 CNY 26.04 26.4 25.59 25.63 25.63 -0.47 (-1.80%) 8,796,600
11 Sep 2023 CNY 25.8 26.66 25.4 26.1 26.1 +0.51 (+1.99%) 12,554,860
8 Sep 2023 CNY 25.72 26.12 24.89 25.59 25.59 +0.15 (+0.59%) 11,204,580
7 Sep 2023 CNY 25.62 26.7 24.81 25.44 25.44 +0.08 (+0.32%) 13,927,920
6 Sep 2023 CNY 26 26.01 25.28 25.36 25.36 -0.55 (-2.12%) 8,789,530
5 Sep 2023 CNY 26.35 26.57 25.66 25.91 25.91 -0.61 (-2.30%) 13,027,840
4 Sep 2023 CNY 26.14 27.14 25.81 26.52 26.52 +0.38 (+1.45%) 20,496,400
1 Sep 2023 CNY 25.71 27.38 24.75 26.14 26.14 +0.43 (+1.67%) 36,477,820
31 Aug 2023 CNY 23.45 25.71 23.03 25.71 25.71 +2.34 (+10.01%) 21,596,980
30 Aug 2023 CNY 22.65 24.13 22.4 23.37 23.37 +1.02 (+4.56%) 14,374,100
29 Aug 2023 CNY 21.23 22.5 21.11 22.35 22.35 +1.07 (+5.03%) 7,767,190
28 Aug 2023 CNY 22.36 22.36 21.23 21.28 21.28 -0.07 (-0.33%) 5,426,380
25 Aug 2023 CNY 22.01 22.25 21.29 21.35 21.35 -1.02 (-4.56%) 5,209,680
24 Aug 2023 CNY 22 22.64 21.99 22.37 22.37 +0.33 (+1.50%) 5,233,140
23 Aug 2023 CNY 22.88 23 21.9 22.04 22.04 -1.11 (-4.79%) 6,275,340
22 Aug 2023 CNY 22.7 23.15 22.23 23.15 23.15 +0.71 (+3.16%) 6,100,570
21 Aug 2023 CNY 22.33 22.92 22.22 22.44 22.44 +0.23 (+1.04%) 4,132,500
18 Aug 2023 CNY 23.22 23.28 22.21 22.21 22.21 -0.94 (-4.06%) 4,857,700
17 Aug 2023 CNY 22 23.26 22 23.15 23.15 +0.62 (+2.75%) 6,088,800
16 Aug 2023 CNY 22.9 23.13 22.48 22.53 22.53 -0.67 (-2.89%) 6,543,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms