SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 CNY 5.32 5.14 5.2 5.32 5.32 +0.14 (+2.70%) 21,818,860
26 Sep 2022 CNY 5.36 5.15 5.31 5.18 5.18 -0.16 (-3.00%) 24,819,760
23 Sep 2022 CNY 5.36 5.23 5.29 5.34 5.34 +0.01 (+0.19%) 23,096,740
22 Sep 2022 CNY 5.35 5.17 5.24 5.33 5.33 +0.05 (+0.95%) 25,362,360
21 Sep 2022 CNY 5.33 5.14 5.18 5.28 5.28 +0.1 (+1.93%) 22,762,260
20 Sep 2022 CNY 5.3 5.16 5.3 5.18 5.18 -0.07 (-1.33%) 19,245,690
19 Sep 2022 CNY 5.34 5.19 5.25 5.25 5.25 0.0 (0.0%) 21,554,390
16 Sep 2022 CNY 5.38 5.25 5.35 5.25 5.25 -0.12 (-2.23%) 18,947,390
15 Sep 2022 CNY 5.55 5.29 5.39 5.37 5.37 +0.01 (+0.19%) 28,898,080
14 Sep 2022 CNY 5.42 5.33 5.39 5.36 5.36 -0.07 (-1.29%) 17,977,650
13 Sep 2022 CNY 5.52 5.38 5.43 5.43 5.43 +0.03 (+0.56%) 25,927,740
9 Sep 2022 CNY 5.46 5.32 5.34 5.4 5.4 +0.04 (+0.75%) 30,614,180
8 Sep 2022 CNY 5.4 5.23 5.26 5.36 5.36 +0.12 (+2.29%) 26,274,560
7 Sep 2022 CNY 5.27 5.2 5.26 5.24 5.24 -0.03 (-0.57%) 17,696,770
6 Sep 2022 CNY 5.35 5.23 5.3 5.27 5.27 -0.03 (-0.57%) 20,099,350
5 Sep 2022 CNY 5.32 5.21 5.26 5.3 5.3 +0.03 (+0.57%) 24,765,010
2 Sep 2022 CNY 5.33 5.22 5.28 5.27 5.27 -0.02 (-0.38%) 20,336,390
1 Sep 2022 CNY 5.34 5.14 5.14 5.29 5.29 +0.14 (+2.72%) 40,601,200
31 Aug 2022 CNY 5.24 5.15 5.2 5.15 5.15 -0.07 (-1.34%) 30,817,990
30 Aug 2022 CNY 5.25 5.13 5.19 5.22 5.22 +0.01 (+0.19%) 20,574,140
29 Aug 2022 CNY 5.21 5.11 5.14 5.21 5.21 +0.05 (+0.97%) 15,348,850
26 Aug 2022 CNY 5.21 5.14 5.2 5.16 5.16 -0.05 (-0.96%) 14,888,180
25 Aug 2022 CNY 5.22 5.09 5.12 5.21 5.21 +0.11 (+2.16%) 23,496,110
24 Aug 2022 CNY 5.2 5.1 5.15 5.1 5.1 -0.06 (-1.16%) 19,972,800
23 Aug 2022 CNY 5.21 5.12 5.2 5.16 5.16 -0.05 (-0.96%) 17,248,440
22 Aug 2022 CNY 5.27 5.15 5.16 5.21 5.21 +0.05 (+0.97%) 19,840,750
19 Aug 2022 CNY 5.22 5.11 5.13 5.16 5.16 +0.04 (+0.78%) 20,851,260
18 Aug 2022 CNY 5.23 5.11 5.23 5.12 5.12 -0.08 (-1.54%) 17,607,660
17 Aug 2022 CNY 5.21 5.1 5.17 5.2 5.2 +0.04 (+0.78%) 16,080,070
16 Aug 2022 CNY 5.17 5.07 5.1 5.16 5.16 +0.07 (+1.38%) 15,719,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms