SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 4.63 4.52 4.62 4.57 4.57 -0.030 (-0.65%) 16,726,281
29 Jul 2021 CNY 4.71 4.59 4.66 4.6 4.6 -0.060 (-1.29%) 15,480,431
28 Jul 2021 CNY 4.76 4.63 4.63 4.66 4.66 +0.030 (+0.65%) 25,980,315
27 Jul 2021 CNY 4.79 4.63 4.65 4.63 4.63 -0.060 (-1.28%) 22,325,959
26 Jul 2021 CNY 4.74 4.56 4.73 4.69 4.69 -0.030 (-0.64%) 25,861,740
23 Jul 2021 CNY 4.75 4.69 4.71 4.72 4.72 -0.010 (-0.21%) 9,567,457
22 Jul 2021 CNY 4.78 4.7 4.74 4.73 4.73 -0.020 (-0.42%) 11,695,360
21 Jul 2021 CNY 4.84 4.67 4.81 4.75 4.75 -0.020 (-0.42%) 24,353,681
20 Jul 2021 CNY 4.8 4.62 4.67 4.77 4.77 +0.080 (+1.71%) 26,757,906
19 Jul 2021 CNY 4.71 4.62 4.67 4.69 4.69 +0.030 (+0.64%) 16,862,495
16 Jul 2021 CNY 4.71 4.63 4.67 4.66 4.66 -0.040 (-0.85%) 19,512,715
15 Jul 2021 CNY 4.72 4.53 4.56 4.7 4.7 +0.130 (+2.84%) 31,430,128
14 Jul 2021 CNY 4.66 4.55 4.62 4.57 4.57 -0.050 (-1.08%) 14,812,400
13 Jul 2021 CNY 4.65 4.52 4.61 4.62 4.62 0.0 (0.0%) 19,537,129
12 Jul 2021 CNY 4.69 4.6 4.66 4.62 4.62 -0.010 (-0.22%) 19,540,208
9 Jul 2021 CNY 4.66 4.53 4.57 4.63 4.63 +0.020 (+0.43%) 28,746,063
8 Jul 2021 CNY 4.67 4.57 4.65 4.61 4.61 0.0 (0.0%) 25,618,971
7 Jul 2021 CNY 4.68 4.57 4.67 4.61 4.61 -0.020 (-0.43%) 21,213,467
6 Jul 2021 CNY 4.66 4.5 4.52 4.63 4.63 +0.090 (+1.98%) 37,409,181
5 Jul 2021 CNY 4.59 4.44 4.51 4.54 4.54 +0.030 (+0.67%) 34,265,107
2 Jul 2021 CNY 4.54 4.43 4.45 4.51 4.51 +0.080 (+1.81%) 37,249,194
1 Jul 2021 CNY 4.49 4.39 4.39 4.43 4.43 +0.050 (+1.14%) 22,982,711
30 Jun 2021 CNY 4.45 4.37 4.43 4.38 4.38 -0.030 (-0.68%) 11,672,041
29 Jun 2021 CNY 4.48 4.38 4.38 4.41 4.41 +0.030 (+0.68%) 27,092,180
28 Jun 2021 CNY 4.39 4.32 4.34 4.38 4.38 +0.040 (+0.92%) 23,509,557
25 Jun 2021 CNY 4.35 4.28 4.29 4.34 4.34 +0.050 (+1.17%) 13,884,333
24 Jun 2021 CNY 4.32 4.28 4.31 4.29 4.29 -0.020 (-0.46%) 9,775,294
23 Jun 2021 CNY 4.33 4.3 4.33 4.31 4.31 -0.020 (-0.46%) 6,393,713
22 Jun 2021 CNY 4.34 4.31 4.33 4.33 4.33 +0.010 (+0.23%) 7,188,362
21 Jun 2021 CNY 4.32 4.29 4.31 4.32 4.32 +0.020 (+0.47%) 5,988,071