SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Nov 2022 CNY 4.53 4.48 4.51 4.53 4.53 0.0 (0.0%) 32,411,090
4 Nov 2022 CNY 4.54 4.43 4.44 4.53 4.53 +0.08 (+1.80%) 29,373,510
3 Nov 2022 CNY 4.47 4.42 4.45 4.45 4.45 -0.03 (-0.67%) 17,218,080
2 Nov 2022 CNY 4.5 4.43 4.5 4.48 4.48 -0.03 (-0.67%) 29,762,460
1 Nov 2022 CNY 4.52 4.45 4.45 4.51 4.51 +0.04 (+0.89%) 20,821,830
31 Oct 2022 CNY 4.51 4.41 4.45 4.47 4.47 0.0 (0.0%) 23,929,460
28 Oct 2022 CNY 4.62 4.45 4.62 4.47 4.47 -0.15 (-3.25%) 30,098,560
27 Oct 2022 CNY 4.67 4.58 4.65 4.62 4.62 -0.03 (-0.65%) 21,403,980
26 Oct 2022 CNY 4.77 4.61 4.73 4.65 4.65 -0.08 (-1.69%) 33,287,100
25 Oct 2022 CNY 4.82 4.71 4.8 4.73 4.73 -0.06 (-1.25%) 18,542,030
24 Oct 2022 CNY 4.98 4.77 4.94 4.79 4.79 -0.17 (-3.43%) 24,339,460
21 Oct 2022 CNY 5.03 4.92 5.02 4.96 4.96 -0.05 (-1.00%) 18,965,600
20 Oct 2022 CNY 5.09 4.99 5.07 5.01 5.01 -0.08 (-1.57%) 21,326,850
19 Oct 2022 CNY 5.15 5.08 5.13 5.09 5.09 -0.05 (-0.97%) 11,710,640
18 Oct 2022 CNY 5.21 5.13 5.18 5.14 5.14 -0.02 (-0.39%) 17,637,760
17 Oct 2022 CNY 5.21 5.13 5.18 5.16 5.16 -0.06 (-1.15%) 22,169,110
14 Oct 2022 CNY 5.24 5.1 5.11 5.22 5.22 +0.13 (+2.55%) 32,192,040
13 Oct 2022 CNY 5.18 5.06 5.18 5.09 5.09 -0.09 (-1.74%) 23,743,970
12 Oct 2022 CNY 5.25 5.09 5.15 5.18 5.18 0.0 (0.0%) 21,654,310
11 Oct 2022 CNY 5.21 5.05 5.07 5.18 5.18 +0.11 (+2.17%) 23,613,570
10 Oct 2022 CNY 5.23 5.04 5.15 5.07 5.07 -0.11 (-2.12%) 21,165,730
30 Sep 2022 CNY 5.22 5.12 5.16 5.18 5.18 +0.02 (+0.39%) 14,849,030
29 Sep 2022 CNY 5.3 5.12 5.26 5.16 5.16 -0.08 (-1.53%) 20,374,800
28 Sep 2022 CNY 5.39 5.24 5.28 5.24 5.24 -0.08 (-1.50%) 20,191,170
27 Sep 2022 CNY 5.32 5.14 5.2 5.32 5.32 +0.14 (+2.70%) 21,818,860
26 Sep 2022 CNY 5.36 5.15 5.31 5.18 5.18 -0.16 (-3.00%) 24,819,760
23 Sep 2022 CNY 5.36 5.23 5.29 5.34 5.34 +0.01 (+0.19%) 23,096,740
22 Sep 2022 CNY 5.35 5.17 5.24 5.33 5.33 +0.05 (+0.95%) 25,362,360
21 Sep 2022 CNY 5.33 5.14 5.18 5.28 5.28 +0.1 (+1.93%) 22,762,260
20 Sep 2022 CNY 5.3 5.16 5.3 5.18 5.18 -0.07 (-1.33%) 19,245,690



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms