SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Aug 2019 CNY 5.15 5.15 5.11 5.13 5.13 -0.02 (-0.39%) 10,153,566
27 Aug 2019 CNY 5.08 5.18 5.07 5.15 5.15 +0.09 (+1.78%) 16,535,600
26 Aug 2019 CNY 5.06 5.08 5.04 5.06 5.06 -0.07 (-1.36%) 11,311,521
23 Aug 2019 CNY 5.13 5.16 5.12 5.13 5.13 +0.01 (+0.20%) 10,611,878
22 Aug 2019 CNY 5.14 5.14 5.08 5.12 5.12 0.0 (0.0%) 7,569,823
21 Aug 2019 CNY 5.13 5.16 5.11 5.12 5.12 -0.03 (-0.58%) 8,750,815
20 Aug 2019 CNY 5.17 5.18 5.13 5.15 5.15 -0.03 (-0.58%) 10,273,593
19 Aug 2019 CNY 5.09 5.2 5.06 5.18 5.18 +0.1 (+1.97%) 16,770,937
16 Aug 2019 CNY 5.06 5.12 5.05 5.08 5.08 +0.02 (+0.40%) 8,178,372
15 Aug 2019 CNY 5 5.07 4.97 5.06 5.06 -0.01 (-0.20%) 9,171,290
14 Aug 2019 CNY 5.11 5.12 5.07 5.07 5.07 0.0 (0.0%) 8,042,014
13 Aug 2019 CNY 5.09 5.1 5.05 5.07 5.07 -0.05 (-0.98%) 6,541,694
12 Aug 2019 CNY 5.06 5.13 5.06 5.12 5.12 +0.05 (+0.99%) 7,951,980
9 Aug 2019 CNY 5.17 5.18 5.04 5.07 5.07 -0.11 (-2.12%) 14,796,743
8 Aug 2019 CNY 5.06 5.23 5.05 5.18 5.18 +0.13 (+2.57%) 24,693,870
7 Aug 2019 CNY 5.11 5.12 5.05 5.05 5.05 -0.04 (-0.79%) 7,127,774
6 Aug 2019 CNY 5.19 5.19 5 5.09 5.09 -0.15 (-2.86%) 20,194,446
5 Aug 2019 CNY 5.32 5.33 5.23 5.24 5.24 -0.09 (-1.69%) 9,605,128
2 Aug 2019 CNY 5.35 5.37 5.3 5.33 5.33 -0.08 (-1.48%) 12,282,582
1 Aug 2019 CNY 5.44 5.46 5.38 5.41 5.41 -0.05 (-0.92%) 10,206,160
31 Jul 2019 CNY 5.51 5.51 5.45 5.46 5.46 -0.04 (-0.73%) 8,263,950
30 Jul 2019 CNY 5.46 5.55 5.44 5.5 5.5 +0.05 (+0.92%) 13,656,274
29 Jul 2019 CNY 5.45 5.46 5.42 5.45 5.45 +0.01 (+0.18%) 5,552,803
26 Jul 2019 CNY 5.44 5.45 5.41 5.44 5.44 -0.02 (-0.37%) 6,561,738
25 Jul 2019 CNY 5.43 5.46 5.4 5.46 5.46 +0.03 (+0.55%) 8,243,608
24 Jul 2019 CNY 5.39 5.46 5.39 5.43 5.43 +0.04 (+0.74%) 7,352,918
23 Jul 2019 CNY 5.36 5.4 5.35 5.39 5.39 +0.03 (+0.56%) 5,160,053
22 Jul 2019 CNY 5.48 5.48 5.34 5.36 5.36 -0.11 (-2.01%) 12,512,829
19 Jul 2019 CNY 5.46 5.51 5.46 5.47 5.47 +0.02 (+0.37%) 7,119,018
18 Jul 2019 CNY 5.52 5.52 5.43 5.45 5.45 -0.08 (-1.45%) 11,238,561



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms