SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Mar 2017 CNY 19.72 18.42 19.03 18.49 18.49 -1 (-5.13%) 45,935,723
2 Mar 2017 CNY 19.49 17.53 17.8 19.49 19.49 +1.770 (+9.99%) 54,292,885
1 Mar 2017 CNY 19.73 17.63 18.03 17.72 17.72 -0.410 (-2.26%) 46,003,729
28 Feb 2017 CNY 18.13 16.32 16.4 18.13 18.13 +1.650 (+10.01%) 46,569,555
27 Feb 2017 CNY 17.02 16.16 16.75 16.48 16.48 -0.490 (-2.89%) 26,794,479
24 Feb 2017 CNY 17.16 16.51 16.7 16.97 16.97 +0.160 (+0.95%) 30,693,587
23 Feb 2017 CNY 17.18 16.5 17.09 16.81 16.81 -0.360 (-2.10%) 31,041,204
22 Feb 2017 CNY 18.67 17.0 18.5 17.17 17.17 -1.700 (-9.01%) 51,410,927
21 Feb 2017 CNY 19.11 18.24 19.11 18.87 18.87 +1.500 (+8.64%) 66,754,208
20 Feb 2017 CNY 17.37 15.41 15.59 17.37 17.37 +1.580 (+10.01%) 16,132,562
17 Feb 2017 CNY 17.05 15.75 16.3 15.79 15.79 -0.890 (-5.34%) 29,159,819
16 Feb 2017 CNY 17.68 15.89 16.18 16.68 16.68 +0.540 (+3.35%) 47,153,396
15 Feb 2017 CNY 16.64 14.91 14.95 16.14 16.14 +1.010 (+6.68%) 42,112,268
14 Feb 2017 CNY 15.58 14.7 15.55 15.13 15.13 -0.150 (-0.98%) 16,121,580
13 Feb 2017 CNY 15.83 14.71 14.99 15.28 15.28 +0.890 (+6.18%) 23,429,709
10 Feb 2017 CNY 14.74 13.97 14.0 14.39 14.39 +0.410 (+2.93%) 13,066,727
9 Feb 2017 CNY 14.21 13.87 13.9 13.98 13.98 -0.050 (-0.36%) 4,819,990
8 Feb 2017 CNY 14.05 13.38 13.53 14.03 14.03 +0.390 (+2.86%) 7,057,346
7 Feb 2017 CNY 13.9 13.52 13.7 13.64 13.64 -0.110 (-0.80%) 3,794,859
6 Feb 2017 CNY 13.79 13.5 13.5 13.75 13.75 +0.220 (+1.63%) 3,791,202
3 Feb 2017 CNY 13.77 13.4 13.77 13.53 13.53 -0.210 (-1.53%) 2,396,294
26 Jan 2017 CNY 13.86 13.46 13.46 13.74 13.74 +0.240 (+1.78%) 5,024,776
25 Jan 2017 CNY 13.63 13.33 13.33 13.5 13.5 +0.110 (+0.82%) 3,343,771
24 Jan 2017 CNY 13.68 13.33 13.5 13.39 13.39 -0.080 (-0.59%) 3,805,376
23 Jan 2017 CNY 13.74 13.42 13.48 13.47 13.47 -0.020 (-0.15%) 3,644,509
20 Jan 2017 CNY 13.93 12.93 12.95 13.49 13.49 +0.450 (+3.45%) 6,281,604
19 Jan 2017 CNY 13.28 12.31 12.91 13.04 13.04 +0.010 (+0.08%) 5,148,276
18 Jan 2017 CNY 13.2 12.99 13.17 13.03 13.03 -0.230 (-1.73%) 3,754,355
17 Jan 2017 CNY 13.39 12.85 13.1 13.26 13.26 +0.100 (+0.76%) 4,850,954
16 Jan 2017 CNY 13.94 12.96 13.91 13.16 13.16 -0.790 (-5.66%) 7,518,574