SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 May 2017 CNY 19.71 16.71 17.7 19.71 19.69 +1.788 (+9.99%) 48,645,242
3 May 2017 CNY 18.86 17.85 18.18 17.92 17.902 -0.45 (-2.45%) 18,947,388
2 May 2017 CNY 18.42 17.68 18.1 18.37 18.352 +0.14 (+0.77%) 14,395,638
28 Apr 2017 CNY 18.59 17.9 18.45 18.23 18.212 -0.12 (-0.65%) 12,596,109
27 Apr 2017 CNY 19.05 18.04 18.04 18.35 18.332 +0.08 (+0.44%) 22,958,962
26 Apr 2017 CNY 18.97 17.8 17.95 18.27 18.252 +0.31 (+1.73%) 23,357,037
25 Apr 2017 CNY 18.18 17.2 17.35 17.96 17.942 +0.729 (+4.24%) 18,774,201
24 Apr 2017 CNY 17.66 16.41 16.72 17.23 17.213 +0.42 (+2.50%) 10,465,803
21 Apr 2017 CNY 17.26 16.7 16.87 16.81 16.793 -0.12 (-0.71%) 4,830,034
20 Apr 2017 CNY 17.49 16.7 17.4 16.93 16.913 -0.559 (-3.20%) 8,687,972
19 Apr 2017 CNY 17.78 16.67 16.8 17.49 17.473 +0.609 (+3.61%) 13,242,732
18 Apr 2017 CNY 17.25 16.36 16.36 16.88 16.863 +0.28 (+1.69%) 9,007,617
17 Apr 2017 CNY 16.96 15.93 16 16.6 16.583 -0.599 (-3.49%) 12,641,532
14 Apr 2017 CNY 17.73 17.05 17.56 17.2 17.183 -0.46 (-2.61%) 10,558,479
13 Apr 2017 CNY 18.28 17.6 17.8 17.66 17.642 -0.24 (-1.34%) 11,509,160
12 Apr 2017 CNY 18.37 17.72 17.88 17.9 17.882 -0.2 (-1.10%) 18,989,151
11 Apr 2017 CNY 18.39 17.1 17.17 18.1 18.082 +0.699 (+4.02%) 29,414,292
10 Apr 2017 CNY 17.82 16.69 16.99 17.4 17.383 +0.14 (+0.81%) 16,863,986
7 Apr 2017 CNY 17.89 17.24 17.3 17.26 17.243 -0.18 (-1.03%) 17,629,277
6 Apr 2017 CNY 17.58 17.03 17.03 17.44 17.423 +0.06 (+0.35%) 13,762,160
5 Apr 2017 CNY 18 16.49 17.97 17.38 17.363 -0.939 (-5.13%) 27,923,424
31 Mar 2017 CNY 18.32 16.6 16.74 18.32 18.302 +1.668 (+10.03%) 32,445,077
30 Mar 2017 CNY 16.96 16.52 16.82 16.65 16.633 -0.429 (-2.52%) 10,273,353
29 Mar 2017 CNY 17.85 17.03 17.72 17.08 17.063 -0.729 (-4.10%) 11,681,567
28 Mar 2017 CNY 17.85 17.33 17.55 17.81 17.792 +0.21 (+1.19%) 10,119,158
27 Mar 2017 CNY 17.94 17.21 17.55 17.6 17.582 -0.02 (-0.11%) 9,887,349
24 Mar 2017 CNY 17.98 17.42 17.86 17.62 17.602 -0.36 (-2.00%) 10,623,964
23 Mar 2017 CNY 18.1 17.53 17.85 17.98 17.962 +0.14 (+0.78%) 11,675,108
22 Mar 2017 CNY 18.03 17.7 17.99 17.84 17.822 -0.3 (-1.65%) 10,783,323
21 Mar 2017 CNY 18.36 17.88 18.36 18.14 18.122 -0.25 (-1.36%) 12,740,433



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms