SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2018 CNY 6.39 6.46 6.3 6.43 6.4236 +0.03 (+0.47%) 9,029,661
31 Aug 2018 CNY 6.38 6.5 6.34 6.4 6.3936 -0.02 (-0.31%) 10,304,556
30 Aug 2018 CNY 6.44 6.5 6.33 6.42 6.4136 -0.01 (-0.16%) 11,670,067
29 Aug 2018 CNY 6.35 6.49 6.33 6.43 6.4236 +0.07 (+1.10%) 15,724,480
28 Aug 2018 CNY 6.39 6.4 6.31 6.36 6.3536 -0.05 (-0.78%) 9,690,530
27 Aug 2018 CNY 6.3 6.45 6.3 6.41 6.4036 +0.02 (+0.31%) 17,106,262
24 Aug 2018 CNY 6.16 6.62 6.13 6.39 6.3836 +0.2 (+3.23%) 29,022,855
23 Aug 2018 CNY 6.15 6.27 6.12 6.19 6.1838 +0.05 (+0.81%) 7,969,344
22 Aug 2018 CNY 6.17 6.17 6.09 6.14 6.1339 -0.06 (-0.97%) 5,541,300
21 Aug 2018 CNY 6.11 6.25 6.08 6.2 6.1938 +0.08 (+1.31%) 9,348,953
20 Aug 2018 CNY 6.05 6.15 6.02 6.12 6.1139 +0.07 (+1.16%) 8,285,459
17 Aug 2018 CNY 6.26 6.29 6.02 6.05 6.044 -0.2 (-3.20%) 10,845,608
16 Aug 2018 CNY 6.15 6.38 6.08 6.25 6.2438 +0.05 (+0.81%) 12,229,514
15 Aug 2018 CNY 6.42 6.43 6.19 6.2 6.1938 -0.25 (-3.88%) 13,520,238
14 Aug 2018 CNY 6.42 6.47 6.36 6.45 6.4436 -0.01 (-0.15%) 8,875,633
13 Aug 2018 CNY 6.53 6.54 6.35 6.46 6.4535 -0.14 (-2.12%) 15,172,361
10 Aug 2018 CNY 6.58 6.61 6.53 6.6 6.5934 -0.04 (-0.60%) 11,710,629
9 Aug 2018 CNY 6.49 6.76 6.49 6.64 6.6334 +0.11 (+1.68%) 20,863,069
8 Aug 2018 CNY 6.63 6.63 6.46 6.53 6.5235 -0.14 (-2.10%) 18,850,993
7 Aug 2018 CNY 6.55 6.85 6.46 6.67 6.6633 +0.11 (+1.68%) 33,174,527
6 Aug 2018 CNY 6.31 6.69 6.29 6.56 6.5534 +0.22 (+3.47%) 33,485,087
3 Aug 2018 CNY 6.24 6.43 6.24 6.34 6.3337 +0.04 (+0.63%) 15,991,150
2 Aug 2018 CNY 6.37 6.44 6.17 6.3 6.2937 -0.16 (-2.48%) 18,208,895
1 Aug 2018 CNY 6.59 6.66 6.43 6.46 6.4535 -0.23 (-3.44%) 26,746,313
31 Jul 2018 CNY 6.35 6.97 6.34 6.69 6.6833 +0.35 (+5.52%) 42,482,300
30 Jul 2018 CNY 6.28 6.4 6.25 6.34 6.3337 +0.05 (+0.79%) 11,988,790
27 Jul 2018 CNY 6.34 6.36 6.26 6.29 6.2837 -0.08 (-1.26%) 11,926,672
26 Jul 2018 CNY 6.43 6.48 6.32 6.37 6.3636 -0.08 (-1.24%) 15,768,548
25 Jul 2018 CNY 6.41 6.5 6.38 6.45 6.4436 -0.01 (-0.15%) 19,476,220
24 Jul 2018 CNY 6.42 6.62 6.38 6.46 6.4535 -0.11 (-1.67%) 36,522,318



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms