SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2018 CNY 6.93 7.01 6.9 6.91 6.9031 -0.05 (-0.72%) 5,569,642
6 Jun 2018 CNY 6.91 6.97 6.85 6.96 6.953 +0.02 (+0.29%) 5,639,490
5 Jun 2018 CNY 6.95 6.99 6.81 6.94 6.9331 -0.02 (-0.29%) 7,514,395
4 Jun 2018 CNY 7.1 7.12 6.95 6.96 6.953 -0.09 (-1.28%) 6,121,507
1 Jun 2018 CNY 7.25 7.25 7.02 7.05 7.043 -0.37 (-4.99%) 11,682,508
31 May 2018 CNY 7.32 7.43 7.29 7.42 7.4126 +0.11 (+1.50%) 8,814,206
30 May 2018 CNY 7.28 7.44 7.19 7.31 7.3027 -0.07 (-0.95%) 12,362,961
29 May 2018 CNY 7.35 7.39 7.28 7.38 7.3726 +0.04 (+0.54%) 5,750,976
28 May 2018 CNY 7.41 7.42 7.32 7.34 7.3327 -0.05 (-0.68%) 4,785,461
25 May 2018 CNY 7.46 7.52 7.37 7.39 7.3826 -0.07 (-0.94%) 5,225,004
24 May 2018 CNY 7.51 7.57 7.46 7.46 7.4525 -0.07 (-0.93%) 6,930,500
23 May 2018 CNY 7.6 7.64 7.52 7.53 7.5225 -0.13 (-1.70%) 7,829,784
22 May 2018 CNY 7.52 7.66 7.46 7.66 7.6523 +0.1 (+1.32%) 14,450,852
21 May 2018 CNY 7.43 7.57 7.41 7.56 7.5524 +0.14 (+1.89%) 12,273,895
18 May 2018 CNY 7.39 7.44 7.35 7.42 7.4126 +0.05 (+0.68%) 6,021,012
17 May 2018 CNY 7.38 7.42 7.36 7.37 7.3626 0.0 (0.0%) 3,007,316
16 May 2018 CNY 7.42 7.45 7.36 7.37 7.3626 -0.08 (-1.07%) 5,097,410
15 May 2018 CNY 7.46 7.47 7.38 7.45 7.4426 -0.02 (-0.27%) 5,468,260
14 May 2018 CNY 7.4 7.55 7.37 7.47 7.4625 +0.07 (+0.95%) 8,417,694
11 May 2018 CNY 7.45 7.48 7.37 7.4 7.3926 -0.03 (-0.40%) 5,992,380
10 May 2018 CNY 7.43 7.46 7.38 7.43 7.4226 +0.01 (+0.13%) 5,391,260
9 May 2018 CNY 7.45 7.46 7.39 7.42 7.4126 -0.05 (-0.67%) 5,236,675
8 May 2018 CNY 7.41 7.5 7.39 7.47 7.4625 +0.06 (+0.81%) 7,642,997
7 May 2018 CNY 7.35 7.42 7.31 7.41 7.4026 +0.11 (+1.51%) 6,674,076
4 May 2018 CNY 7.39 7.4 7.3 7.3 7.2927 -0.09 (-1.22%) 4,251,400
3 May 2018 CNY 7.32 7.41 7.27 7.39 7.3826 +0.06 (+0.82%) 6,320,388
2 May 2018 CNY 7.4 7.43 7.26 7.33 7.3227 -0.03 (-0.41%) 7,195,256
27 Apr 2018 CNY 7.31 7.4 7.31 7.36 7.3526 +0.06 (+0.82%) 5,150,172
26 Apr 2018 CNY 7.47 7.49 7.3 7.3 7.2927 -0.15 (-2.01%) 7,251,976
25 Apr 2018 CNY 7.53 7.54 7.43 7.45 7.4426 -0.08 (-1.06%) 5,345,356



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms