SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Nov 2021 CNY 4.9 4.77 4.78 4.86 4.86 +0.08 (+1.67%) 12,303,322
18 Nov 2021 CNY 4.89 4.78 4.85 4.78 4.78 -0.06 (-1.24%) 13,593,399
17 Nov 2021 CNY 4.87 4.83 4.86 4.84 4.84 -0.01 (-0.21%) 8,430,476
16 Nov 2021 CNY 4.96 4.85 4.92 4.85 4.85 -0.13 (-2.61%) 11,513,045
15 Nov 2021 CNY 5 4.91 4.98 4.98 4.98 0.0 (0.0%) 13,610,335
12 Nov 2021 CNY 5.03 4.89 5.02 4.98 4.98 -0.05 (-0.99%) 16,557,776
11 Nov 2021 CNY 5.06 4.84 4.85 5.03 5.03 +0.15 (+3.07%) 24,113,825
10 Nov 2021 CNY 4.89 4.78 4.85 4.88 4.88 +0.01 (+0.21%) 12,690,022
9 Nov 2021 CNY 4.99 4.85 4.97 4.87 4.87 -0.08 (-1.62%) 13,634,720
8 Nov 2021 CNY 5 4.78 4.85 4.95 4.95 +0.13 (+2.70%) 29,430,510
5 Nov 2021 CNY 5.22 4.82 5.22 4.82 4.82 -0.41 (-7.84%) 50,817,303
4 Nov 2021 CNY 5.24 5.14 5.21 5.23 5.23 +0.03 (+0.58%) 16,405,922
3 Nov 2021 CNY 5.29 5.17 5.22 5.2 5.2 -0.02 (-0.38%) 12,741,636
2 Nov 2021 CNY 5.45 5.14 5.37 5.22 5.22 -0.19 (-3.51%) 43,995,528
1 Nov 2021 CNY 5.55 5.33 5.48 5.41 5.41 -0.06 (-1.10%) 20,800,837
29 Oct 2021 CNY 5.57 5.44 5.56 5.47 5.47 -0.07 (-1.26%) 16,785,078
28 Oct 2021 CNY 5.64 5.51 5.63 5.54 5.54 -0.08 (-1.42%) 20,489,621
27 Oct 2021 CNY 5.65 5.53 5.57 5.62 5.62 +0.01 (+0.18%) 21,250,765
26 Oct 2021 CNY 5.65 5.42 5.49 5.61 5.61 +0.11 (+2%) 31,370,193
25 Oct 2021 CNY 5.51 5.29 5.4 5.5 5.5 +0.05 (+0.92%) 23,072,308
22 Oct 2021 CNY 5.6 5.42 5.44 5.45 5.45 +0.06 (+1.11%) 40,620,179
21 Oct 2021 CNY 5.47 5.36 5.37 5.39 5.39 +0.03 (+0.56%) 22,606,186
20 Oct 2021 CNY 5.37 5.26 5.34 5.36 5.36 +0.04 (+0.75%) 17,316,065
19 Oct 2021 CNY 5.42 5.15 5.16 5.32 5.32 +0.15 (+2.90%) 25,423,260
18 Oct 2021 CNY 5.17 5.08 5.1 5.17 5.17 +0.07 (+1.37%) 12,881,756
15 Oct 2021 CNY 5.27 5.09 5.2 5.1 5.1 -0.1 (-1.92%) 18,519,379
14 Oct 2021 CNY 5.34 5.2 5.23 5.2 5.2 -0.01 (-0.19%) 13,537,036
13 Oct 2021 CNY 5.36 5.17 5.34 5.21 5.21 -0.16 (-2.98%) 18,406,173
12 Oct 2021 CNY 5.39 5.25 5.36 5.37 5.37 -0.04 (-0.74%) 21,052,329
11 Oct 2021 CNY 5.45 5.26 5.27 5.41 5.41 +0.12 (+2.27%) 25,961,829



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms