SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 45 42 43.02 44.38 44.38 +0.92 (+2.12%) 1,667,200
21 Feb 2022 CNY 44.43 43.2 43.8 43.46 43.46 -0.48 (-1.09%) 810,400
18 Feb 2022 CNY 44.69 43.04 43.74 43.94 43.94 -0.06 (-0.14%) 1,051,700
17 Feb 2022 CNY 44.66 42.35 42.49 44 44 +1.2 (+2.80%) 1,625,930
16 Feb 2022 CNY 44.52 41.05 41.32 42.8 42.8 +1.52 (+3.68%) 1,840,600
15 Feb 2022 CNY 41.28 39.9 41.05 41.28 41.28 +0.43 (+1.05%) 1,164,800
14 Feb 2022 CNY 41.66 39.66 41 40.85 40.85 +0.12 (+0.29%) 1,456,900
11 Feb 2022 CNY 42.74 40.48 42.74 40.73 40.73 -2.27 (-5.28%) 1,531,190
10 Feb 2022 CNY 45.11 42.62 43.85 43 43 -0.79 (-1.80%) 1,047,200
9 Feb 2022 CNY 44.76 42.52 44.76 43.79 43.79 -0.43 (-0.97%) 1,063,030
8 Feb 2022 CNY 46 43.4 46 44.22 44.22 -1.15 (-2.53%) 959,920
7 Feb 2022 CNY 47.01 44.82 46.35 45.37 45.37 +0.51 (+1.14%) 655,860
28 Jan 2022 CNY 46.3 44.16 45.6 44.86 44.86 -0.64 (-1.41%) 513,400
27 Jan 2022 CNY 47.92 45.35 47.92 45.5 45.5 -1.63 (-3.46%) 629,530
26 Jan 2022 CNY 47.55 45.8 46.03 47.13 47.13 +1.65 (+3.63%) 828,400
25 Jan 2022 CNY 50.18 45.48 49.94 45.48 45.48 -4.31 (-8.66%) 1,770,700
24 Jan 2022 CNY 50 48 48.34 49.79 49.79 +1.83 (+3.82%) 602,900
21 Jan 2022 CNY 50 47.9 50 47.96 47.96 -2.12 (-4.23%) 624,900
20 Jan 2022 CNY 51.45 49 51.08 50.08 50.08 -1.48 (-2.87%) 1,138,800
19 Jan 2022 CNY 51.96 50.58 51.96 51.56 51.56 -0.4 (-0.77%) 535,800
18 Jan 2022 CNY 53.28 51.24 52.44 51.96 51.96 -0.64 (-1.22%) 766,230
17 Jan 2022 CNY 52.64 51.5 51.5 52.6 52.6 +0.7 (+1.35%) 575,600
14 Jan 2022 CNY 52.68 50.78 51.28 51.9 51.9 +0.62 (+1.21%) 824,330
13 Jan 2022 CNY 52.67 51.02 52.55 51.28 51.28 -1.22 (-2.32%) 722,230
12 Jan 2022 CNY 53.58 51.52 52.08 52.5 52.5 +0.59 (+1.14%) 824,630
11 Jan 2022 CNY 53.33 51.55 52.69 51.91 51.91 -1.17 (-2.20%) 678,430
10 Jan 2022 CNY 54.1 52.01 53.17 53.08 53.08 -0.09 (-0.17%) 525,800
7 Jan 2022 CNY 55.76 52.59 55.41 53.17 53.17 -2.19 (-3.96%) 1,106,000
6 Jan 2022 CNY 55.95 54.02 54.41 55.36 55.36 +1.17 (+2.16%) 800,730
5 Jan 2022 CNY 57.88 54.03 57 54.19 54.19 -3.02 (-5.28%) 1,257,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms