SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 30.03 30.03 29.28 29.41 29.41 -0.62 (-2.06%) 608,990
25 Dec 2023 CNY 29.89 30.17 29.8 30.03 30.03 +0.14 (+0.47%) 353,310
22 Dec 2023 CNY 30.52 30.65 29.8 29.89 29.89 -0.54 (-1.77%) 728,200
21 Dec 2023 CNY 30.2 30.84 29.8 30.43 30.43 +0.01 (+0.03%) 901,430
20 Dec 2023 CNY 30.85 31.15 30.4 30.42 30.42 -0.39 (-1.27%) 687,400
19 Dec 2023 CNY 30.65 31 30.44 30.81 30.81 +0.16 (+0.52%) 518,980
18 Dec 2023 CNY 31.01 31.16 30.56 30.65 30.65 -0.57 (-1.83%) 653,700
15 Dec 2023 CNY 31.38 31.53 31.13 31.22 31.22 -0.17 (-0.54%) 570,460
14 Dec 2023 CNY 31.5 31.7 31.25 31.39 31.39 -0.08 (-0.25%) 582,100
13 Dec 2023 CNY 31.65 31.85 31.3 31.47 31.47 -0.18 (-0.57%) 638,800
12 Dec 2023 CNY 31.68 31.79 31.46 31.65 31.65 -0.03 (-0.09%) 648,270
11 Dec 2023 CNY 31.8 31.88 31 31.68 31.68 -0.21 (-0.66%) 1,376,970
8 Dec 2023 CNY 32.43 32.88 31.85 31.89 31.89 -0.23 (-0.72%) 928,800
7 Dec 2023 CNY 32.41 32.41 31.7 32.12 32.12 -0.15 (-0.46%) 667,300
6 Dec 2023 CNY 32.45 32.79 32.25 32.27 32.27 -0.21 (-0.65%) 669,900
5 Dec 2023 CNY 33.02 33.02 32.47 32.48 32.48 -0.59 (-1.78%) 711,400
4 Dec 2023 CNY 33.15 33.6 32.8 33.07 33.07 -0.08 (-0.24%) 748,200
1 Dec 2023 CNY 33.37 33.4 32.77 33.15 33.15 -0.09 (-0.27%) 801,100
30 Nov 2023 CNY 33.65 33.69 32.88 33.24 33.24 -0.4 (-1.19%) 1,138,900
29 Nov 2023 CNY 33.54 34.3 33.37 33.64 33.64 +0.07 (+0.21%) 1,014,200
28 Nov 2023 CNY 33.36 33.89 33.11 33.57 33.57 +0.18 (+0.54%) 826,270
27 Nov 2023 CNY 33.17 33.8 33 33.39 33.39 +0.27 (+0.82%) 1,118,300
24 Nov 2023 CNY 34.01 34.23 33.1 33.12 33.12 -1.08 (-3.16%) 1,130,800
23 Nov 2023 CNY 33.93 34.38 33.61 34.2 34.2 +0.27 (+0.80%) 622,300
22 Nov 2023 CNY 34.5 34.84 33.86 33.93 33.93 -0.77 (-2.22%) 1,415,900
21 Nov 2023 CNY 35.85 35.85 34.67 34.7 34.7 -0.96 (-2.69%) 1,850,700
20 Nov 2023 CNY 35.9 36.1 35.64 35.66 35.66 -0.14 (-0.39%) 1,019,100
17 Nov 2023 CNY 35.4 35.94 35.3 35.8 35.8 +0.21 (+0.59%) 821,740
16 Nov 2023 CNY 35.33 36.1 35.23 35.59 35.59 -0.09 (-0.25%) 1,157,200
15 Nov 2023 CNY 35.9 36.01 35.45 35.68 35.68 -0.07 (-0.20%) 1,074,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms