SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 57.88 54.03 57 54.19 54.19 -3.02 (-5.28%) 1,257,730
4 Jan 2022 CNY 58.99 56.62 58.88 57.21 57.21 -1.45 (-2.47%) 798,400
31 Dec 2021 CNY 60 58.61 59.6 58.66 58.66 -0.94 (-1.58%) 661,700
30 Dec 2021 CNY 60.07 59.22 59.45 59.6 59.6 -0.01 (-0.02%) 544,500
29 Dec 2021 CNY 60.32 59.28 59.72 59.61 59.61 -0.11 (-0.18%) 428,740
28 Dec 2021 CNY 59.9 58.6 59.07 59.72 59.72 +0.65 (+1.10%) 545,090
27 Dec 2021 CNY 60.18 56.31 56.73 59.07 59.07 +1.77 (+3.09%) 931,430
24 Dec 2021 CNY 59.38 57.16 58.88 57.3 57.3 -1.58 (-2.68%) 550,230
23 Dec 2021 CNY 60.58 58.87 60.41 58.88 58.88 -1.23 (-2.05%) 511,150
22 Dec 2021 CNY 60.43 59.51 59.71 60.11 60.11 +0.17 (+0.28%) 519,860
21 Dec 2021 CNY 60.5 59.45 59.88 59.94 59.94 -0.49 (-0.81%) 577,660
20 Dec 2021 CNY 61.2 57.05 59.58 60.43 60.43 +0.83 (+1.39%) 1,422,700
17 Dec 2021 CNY 60.9 59.34 60.5 59.6 59.6 -1.26 (-2.07%) 1,058,210
16 Dec 2021 CNY 62.49 60.86 62.49 60.86 60.86 -1.23 (-1.98%) 849,100
15 Dec 2021 CNY 63.49 62.07 62.87 62.09 62.09 -0.86 (-1.37%) 827,500
14 Dec 2021 CNY 63.35 61.85 62.28 62.95 62.95 +0.44 (+0.70%) 816,730
13 Dec 2021 CNY 63.4 60.1 61.57 62.51 62.51 +0.94 (+1.53%) 1,503,930
10 Dec 2021 CNY 62.19 60.88 60.97 61.57 61.57 -0.63 (-1.01%) 1,033,230
9 Dec 2021 CNY 64.8 62.03 63 62.2 62.2 +1.54 (+2.54%) 2,021,100
8 Dec 2021 CNY 60.75 59.59 59.74 60.66 60.66 +0.88 (+1.47%) 922,700
7 Dec 2021 CNY 60.99 58.6 60.6 59.78 59.78 -0.82 (-1.35%) 1,127,660
6 Dec 2021 CNY 64.11 58.6 64 60.6 60.6 -3.28 (-5.13%) 2,550,640
3 Dec 2021 CNY 64.65 63.64 64.15 63.88 63.88 -0.27 (-0.42%) 884,120
2 Dec 2021 CNY 65.7 64 64.5 64.15 64.15 +0.05 (+0.08%) 1,386,580
1 Dec 2021 CNY 65.6 63.01 64.78 64.1 64.1 -1.01 (-1.55%) 1,684,780
30 Nov 2021 CNY 67 64.6 65.66 65.11 65.11 -0.4 (-0.61%) 1,259,415
29 Nov 2021 CNY 66.5 63.6 64.4 65.51 65.51 -0.31 (-0.47%) 1,079,179
26 Nov 2021 CNY 67.2 64.8 66.2 65.82 65.82 -0.48 (-0.72%) 1,241,800
25 Nov 2021 CNY 69 65.91 66.92 66.3 66.3 -0.62 (-0.93%) 2,182,031
24 Nov 2021 CNY 68.4 66.89 67.71 66.92 66.92 -1.07 (-1.57%) 1,508,065



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms