SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2021 CNY 81.98 71.1 76.92 80.37 80.37 +5.02 (+6.66%) 1,936,294
18 Aug 2021 CNY 75.79 72.3 74.83 75.35 75.35 +0.38 (+0.51%) 1,063,525
17 Aug 2021 CNY 78.79 74.49 78.16 74.97 74.97 -3.18 (-4.07%) 1,906,301
16 Aug 2021 CNY 79.5 71.19 71.19 78.15 78.15 +5.4 (+7.42%) 3,024,880
13 Aug 2021 CNY 79.45 72 77.29 72.75 72.75 -4.88 (-6.29%) 2,192,621
12 Aug 2021 CNY 80.74 77.01 79.16 77.63 77.63 -2.45 (-3.06%) 1,614,925
11 Aug 2021 CNY 80.99 75.05 78.05 80.08 80.08 +0.12 (+0.15%) 1,726,492
10 Aug 2021 CNY 84 76.2 83.95 79.96 79.96 -2.84 (-3.43%) 1,735,945
9 Aug 2021 CNY 83.5 76.55 77.5 82.8 82.8 +6.3 (+8.24%) 2,819,780
6 Aug 2021 CNY 80.08 75 76.24 76.5 76.5 -0.87 (-1.12%) 2,579,192
5 Aug 2021 CNY 78.05 71.9 74.2 77.37 77.37 +4.58 (+6.29%) 3,401,873
4 Aug 2021 CNY 74.38 68 71.2 72.79 72.79 +3.78 (+5.48%) 3,111,743
3 Aug 2021 CNY 73 68.19 72.91 69.01 69.01 -5.39 (-7.24%) 2,406,418
2 Aug 2021 CNY 75.98 66.96 69.33 74.4 74.4 +5.08 (+7.33%) 5,314,604
30 Jul 2021 CNY 69.32 61.08 61.13 69.32 69.32 +6.3 (+10.00%) 4,989,710
29 Jul 2021 CNY 63.33 56.42 58.25 63.02 63.02 +5 (+8.62%) 5,634,046
28 Jul 2021 CNY 58.77 51.5 54.93 58.02 58.02 +4.03 (+7.46%) 6,141,675
27 Jul 2021 CNY 56.57 50.8 52 53.99 53.99 +2.32 (+4.49%) 5,228,166
26 Jul 2021 CNY 52.5 49.39 50.51 51.67 51.67 +0.2 (+0.39%) 3,363,941
23 Jul 2021 CNY 54.57 50.43 54.17 51.47 51.47 -2.04 (-3.81%) 3,640,137
22 Jul 2021 CNY 60.64 52.9 60.64 53.51 53.51 -3.69 (-6.45%) 5,563,888
21 Jul 2021 CNY 57.69 54.64 56.08 57.2 57.2 +1.67 (+3.01%) 5,559,813
20 Jul 2021 CNY 56.87 52.25 54.81 55.53 55.53 +1.13 (+2.08%) 7,503,469
19 Jul 2021 CNY 54.4 49.15 49.42 54.4 54.4 +4.95 (+10.01%) 4,458,810
16 Jul 2021 CNY 51.31 48.85 48.99 49.45 49.45 +0.95 (+1.96%) 4,763,029
15 Jul 2021 CNY 52.67 48.3 51.83 48.5 48.5 -4.79 (-8.99%) 6,149,545
14 Jul 2021 CNY 55.3 52.5 54 53.29 53.29 +0.43 (+0.81%) 6,188,945
13 Jul 2021 CNY 55.39 51.82 53 52.86 52.86 +0.22 (+0.42%) 9,145,498
12 Jul 2021 CNY 56.9 50.04 56.9 52.64 52.64 -2.96 (-5.32%) 13,956,442
9 Jul 2021 CNY 56.99 46.8 48.08 55.6 55.6 +3.79 (+7.32%) 17,612,836



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms