| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 36.36 | 36.85 | 36.15 | 36.43 | 36.43 | +0.06 (+0.16%) | 606,600 |
| 13 Jul 2023 | CNY | 36.2 | 36.39 | 35.89 | 36.37 | 36.37 | +0.37 (+1.03%) | 467,390 |
| 12 Jul 2023 | CNY | 37.6 | 37.6 | 35.87 | 36 | 36 | -0.88 (-2.39%) | 926,600 |
| 11 Jul 2023 | CNY | 36.3 | 37.5 | 36.16 | 36.88 | 36.88 | +0.72 (+1.99%) | 836,740 |
| 10 Jul 2023 | CNY | 37.2 | 37.2 | 36.15 | 36.16 | 36.16 | -0.55 (-1.50%) | 648,950 |
| 7 Jul 2023 | CNY | 37.29 | 37.3 | 36.7 | 36.71 | 36.71 | -0.61 (-1.63%) | 652,800 |
| 6 Jul 2023 | CNY | 37.8 | 37.8 | 37.15 | 37.32 | 37.32 | +0.02 (+0.05%) | 502,300 |
| 5 Jul 2023 | CNY | 37.6 | 37.76 | 37.18 | 37.3 | 37.3 | -0.37 (-0.98%) | 539,200 |
| 4 Jul 2023 | CNY | 37.8 | 38.18 | 37.34 | 37.67 | 37.67 | +0.41 (+1.10%) | 741,650 |
| 3 Jul 2023 | CNY | 38.05 | 38.19 | 37.22 | 37.26 | 37.26 | -0.44 (-1.17%) | 1,008,200 |
| 30 Jun 2023 | CNY | 36.91 | 38.15 | 36.84 | 37.7 | 37.7 | +0.78 (+2.11%) | 1,220,160 |
| 29 Jun 2023 | CNY | 36.69 | 37.35 | 36.57 | 36.92 | 36.92 | +0.06 (+0.16%) | 736,600 |
| 28 Jun 2023 | CNY | 36.16 | 36.95 | 35.6 | 36.86 | 36.86 | +0.38 (+1.04%) | 813,090 |
| 27 Jun 2023 | CNY | 36.19 | 36.72 | 36.08 | 36.48 | 36.48 | +0.34 (+0.94%) | 558,320 |
| 26 Jun 2023 | CNY | 36.69 | 36.69 | 35.72 | 36.14 | 36.14 | -0.03 (-0.08%) | 782,420 |
| 21 Jun 2023 | CNY | 36.7 | 36.85 | 36.01 | 36.17 | 36.17 | -0.61 (-1.66%) | 803,460 |
| 20 Jun 2023 | CNY | 37.16 | 37.29 | 36.21 | 36.78 | 36.78 | -0.47 (-1.26%) | 1,292,160 |
| 19 Jun 2023 | CNY | 37.54 | 37.72 | 36.78 | 37.25 | 37.25 | -0.29 (-0.77%) | 1,018,060 |
| 16 Jun 2023 | CNY | 37.05 | 37.83 | 36.72 | 37.54 | 37.54 | +0.58 (+1.57%) | 939,700 |
| 15 Jun 2023 | CNY | 37.2 | 37.34 | 36.8 | 36.96 | 36.96 | -0.28 (-0.75%) | 793,430 |
| 14 Jun 2023 | CNY | 37.86 | 37.86 | 36.78 | 37.24 | 37.24 | -0.62 (-1.64%) | 958,120 |
| 13 Jun 2023 | CNY | 37.21 | 37.87 | 37 | 37.86 | 37.86 | +0.27 (+0.72%) | 560,780 |
| 12 Jun 2023 | CNY | 37.03 | 37.73 | 36.63 | 37.59 | 37.59 | +0.33 (+0.89%) | 512,590 |
| 9 Jun 2023 | CNY | 37.85 | 37.85 | 36.9 | 37.26 | 37.26 | -0.59 (-1.56%) | 799,390 |
| 8 Jun 2023 | CNY | 39.15 | 39.19 | 37.3 | 37.85 | 37.85 | -1.14 (-2.92%) | 1,226,460 |
| 7 Jun 2023 | CNY | 38.38 | 39.21 | 37.78 | 38.99 | 38.99 | +0.68 (+1.77%) | 931,560 |
| 6 Jun 2023 | CNY | 39.77 | 39.77 | 38.23 | 38.31 | 38.31 | -1.24 (-3.14%) | 1,330,000 |
| 5 Jun 2023 | CNY | 38.27 | 40.86 | 38.26 | 39.55 | 39.55 | +1.26 (+3.29%) | 2,686,450 |
| 2 Jun 2023 | CNY | 38.2 | 38.47 | 37.97 | 38.29 | 38.29 | +0.09 (+0.24%) | 577,500 |
| 1 Jun 2023 | CNY | 37.92 | 38.52 | 37.61 | 38.2 | 38.2 | +0.11 (+0.29%) | 881,210 |
