| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.11 | 7.3 | 7.11 | 7.16 | 7.16 | +0.05 (+0.70%) | 7,162,300 |
| 11 Apr 2024 | CNY | 7.09 | 7.23 | 7.03 | 7.11 | 7.11 | -0.04 (-0.56%) | 6,580,370 |
| 10 Apr 2024 | CNY | 7.42 | 7.48 | 7.07 | 7.15 | 7.15 | -0.27 (-3.64%) | 10,352,970 |
| 9 Apr 2024 | CNY | 7.28 | 7.58 | 7.22 | 7.42 | 7.42 | +0.11 (+1.50%) | 10,428,870 |
| 8 Apr 2024 | CNY | 7.81 | 7.98 | 7.3 | 7.31 | 7.31 | -0.57 (-7.23%) | 16,450,970 |
| 3 Apr 2024 | CNY | 7.59 | 8.28 | 7.57 | 7.88 | 7.88 | +0.24 (+3.14%) | 18,082,640 |
| 2 Apr 2024 | CNY | 7.77 | 7.84 | 7.56 | 7.64 | 7.64 | -0.22 (-2.80%) | 15,772,600 |
| 1 Apr 2024 | CNY | 7.54 | 8 | 7.5 | 7.86 | 7.86 | +0.22 (+2.88%) | 21,998,850 |
| 29 Mar 2024 | CNY | 8.22 | 8.3 | 7.63 | 7.64 | 7.64 | -0.84 (-9.91%) | 34,856,950 |
| 28 Mar 2024 | CNY | 8.04 | 8.59 | 7.95 | 8.48 | 8.48 | +0.08 (+0.95%) | 36,688,870 |
| 27 Mar 2024 | CNY | 7.9 | 8.48 | 7.73 | 8.4 | 8.4 | +0.33 (+4.09%) | 36,660,010 |
| 26 Mar 2024 | CNY | 7.8 | 8.19 | 7.69 | 8.07 | 8.07 | +0.42 (+5.49%) | 24,730,540 |
| 25 Mar 2024 | CNY | 7.56 | 8.03 | 7.52 | 7.65 | 7.65 | +0.04 (+0.53%) | 11,814,930 |
| 22 Mar 2024 | CNY | 7.83 | 7.9 | 7.55 | 7.61 | 7.61 | -0.18 (-2.31%) | 6,854,900 |
| 21 Mar 2024 | CNY | 7.64 | 7.85 | 7.61 | 7.79 | 7.79 | +0.14 (+1.83%) | 7,267,670 |
| 20 Mar 2024 | CNY | 7.58 | 7.65 | 7.53 | 7.65 | 7.65 | +0.07 (+0.92%) | 5,669,520 |
| 19 Mar 2024 | CNY | 7.59 | 7.67 | 7.55 | 7.58 | 7.58 | -0.02 (-0.26%) | 7,064,440 |
| 18 Mar 2024 | CNY | 7.5 | 7.61 | 7.44 | 7.6 | 7.6 | +0.04 (+0.53%) | 8,919,360 |
| 15 Mar 2024 | CNY | 7.45 | 7.68 | 7.45 | 7.56 | 7.56 | +0.08 (+1.07%) | 11,830,300 |
| 14 Mar 2024 | CNY | 7.39 | 7.93 | 7.2 | 7.48 | 7.48 | +0.1 (+1.36%) | 12,543,940 |
| 13 Mar 2024 | CNY | 7.36 | 7.45 | 7.27 | 7.38 | 7.38 | +0.02 (+0.27%) | 6,017,880 |
| 12 Mar 2024 | CNY | 7.14 | 7.39 | 7.1 | 7.36 | 7.36 | +0.24 (+3.37%) | 7,715,280 |
| 11 Mar 2024 | CNY | 7.05 | 7.13 | 6.97 | 7.12 | 7.12 | +0.09 (+1.28%) | 4,623,020 |
| 8 Mar 2024 | CNY | 6.98 | 7.1 | 6.88 | 7.03 | 7.03 | +0.04 (+0.57%) | 4,624,600 |
| 7 Mar 2024 | CNY | 7.1 | 7.2 | 6.97 | 6.99 | 6.99 | -0.01 (-0.14%) | 6,241,400 |
| 6 Mar 2024 | CNY | 6.88 | 7.07 | 6.85 | 7 | 7 | +0.12 (+1.74%) | 5,558,860 |
| 5 Mar 2024 | CNY | 7.02 | 7.05 | 6.85 | 6.88 | 6.88 | -0.18 (-2.55%) | 4,105,900 |
| 4 Mar 2024 | CNY | 7.05 | 7.11 | 6.79 | 7.06 | 7.06 | +0.01 (+0.14%) | 6,329,860 |
| 1 Mar 2024 | CNY | 7.02 | 7.09 | 6.88 | 7.05 | 7.05 | +0.04 (+0.57%) | 6,634,860 |
| 29 Feb 2024 | CNY | 6.75 | 7.07 | 6.72 | 7.01 | 7.01 | +0.24 (+3.55%) | 8,797,940 |
