SHG:603327 - Sichuan Furong Technology Co Ltd Sichuan Furong Technology Co L
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 17.57 16.53 17.32 16.9 16.9 -0.48 (-2.76%) 3,243,090
22 Sep 2022 CNY 17.68 17.01 17.3 17.38 17.38 +0.03 (+0.17%) 2,116,180
21 Sep 2022 CNY 17.85 17.13 17.54 17.35 17.35 -0.17 (-0.97%) 1,983,000
20 Sep 2022 CNY 17.88 17.1 17.4 17.52 17.52 +0.26 (+1.51%) 2,135,890
19 Sep 2022 CNY 17.74 17.06 17.19 17.26 17.26 -0.02 (-0.12%) 2,740,750
16 Sep 2022 CNY 17.78 16.96 17.46 17.28 17.28 -0.15 (-0.86%) 2,875,030
15 Sep 2022 CNY 18.79 17.1 18.6 17.43 17.43 -1.07 (-5.78%) 4,738,060
14 Sep 2022 CNY 19 18.11 18.39 18.5 18.5 -0.17 (-0.91%) 2,927,700
13 Sep 2022 CNY 18.94 18.23 18.93 18.67 18.67 +0.01 (+0.05%) 3,523,910
9 Sep 2022 CNY 19.5 18.26 19.04 18.66 18.66 -0.32 (-1.69%) 3,731,930
8 Sep 2022 CNY 19.93 18.76 19.36 18.98 18.98 -0.36 (-1.86%) 6,075,020
7 Sep 2022 CNY 19.68 18.7 18.8 19.34 19.34 +0.25 (+1.31%) 6,355,680
6 Sep 2022 CNY 19.43 18.13 18.36 19.09 19.09 +0.63 (+3.41%) 6,479,660
5 Sep 2022 CNY 19.05 18.23 18.84 18.46 18.46 -0.46 (-2.43%) 8,290,080
2 Sep 2022 CNY 19.72 18.05 18.13 18.92 18.92 +0.99 (+5.52%) 12,253,680
1 Sep 2022 CNY 18.25 17.6 17.98 17.93 17.93 +0.09 (+0.50%) 6,786,820
31 Aug 2022 CNY 19.19 17.75 19.1 17.84 17.84 -1.07 (-5.66%) 7,242,250
30 Aug 2022 CNY 20.1 18.67 19.99 18.91 18.91 -1.11 (-5.54%) 8,579,010
29 Aug 2022 CNY 20.95 19.62 19.84 20.02 20.02 -0.41 (-2.01%) 6,451,930
26 Aug 2022 CNY 21 20.2 20.85 20.43 20.43 -0.42 (-2.01%) 7,121,820
25 Aug 2022 CNY 21.63 20.35 21.5 20.85 20.85 -0.51 (-2.39%) 5,873,520
24 Aug 2022 CNY 23.11 21.04 23.09 21.36 21.36 -1.74 (-7.53%) 7,051,700
23 Aug 2022 CNY 23.88 22.7 22.75 23.1 23.1 +0.28 (+1.23%) 6,897,070
22 Aug 2022 CNY 23.88 22.55 23.48 22.82 22.82 -0.47 (-2.02%) 7,194,590
19 Aug 2022 CNY 25.3 22.81 24.45 23.29 23.29 -1.16 (-4.74%) 12,193,690
18 Aug 2022 CNY 24.45 21.54 21.54 24.45 24.45 +2.22 (+9.99%) 10,818,470
17 Aug 2022 CNY 23.19 21.2 21.48 22.23 22.23 +0.63 (+2.92%) 9,346,970
16 Aug 2022 CNY 22.13 21.2 21.87 21.6 21.6 -0.27 (-1.23%) 7,515,460
15 Aug 2022 CNY 22.5 19.32 20.2 21.87 21.87 +1.42 (+6.94%) 11,845,150
12 Aug 2022 CNY 21.95 19.85 21.11 20.45 20.45 +0.01 (+0.05%) 13,045,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms