SHG:603327 - Sichuan Furong Technology Co Ltd Sichuan Furong Technology Co L
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 16.37 15.74 16.24 16.03 16.03 -0.210 (-1.29%) 1,800,200
16 Sep 2021 CNY 16.87 16.16 16.6 16.24 16.24 -0.380 (-2.29%) 1,978,790
15 Sep 2021 CNY 16.97 16.38 16.58 16.62 16.62 -0.050 (-0.30%) 1,996,915
14 Sep 2021 CNY 17.48 16.61 17.48 16.67 16.67 -0.900 (-5.12%) 3,040,469
13 Sep 2021 CNY 17.69 17.18 17.41 17.57 17.57 +0.060 (+0.34%) 1,928,772
10 Sep 2021 CNY 17.76 17.04 17.7 17.51 17.51 -0.280 (-1.57%) 2,983,312
9 Sep 2021 CNY 17.88 16.79 16.91 17.79 17.79 +0.840 (+4.96%) 4,146,629
8 Sep 2021 CNY 17.51 16.85 17.32 16.95 16.95 -0.370 (-2.14%) 3,079,030
7 Sep 2021 CNY 17.51 17.13 17.51 17.32 17.32 -0.380 (-2.15%) 3,495,045
6 Sep 2021 CNY 17.95 16.91 17.14 17.7 17.7 +0.550 (+3.21%) 4,655,281
3 Sep 2021 CNY 17.3 16.22 16.42 17.15 17.15 +0.630 (+3.81%) 4,410,657
2 Sep 2021 CNY 16.85 16.3 16.45 16.52 16.52 +0.070 (+0.43%) 2,929,607
1 Sep 2021 CNY 16.89 16.38 16.89 16.45 16.45 -0.390 (-2.32%) 3,884,649
31 Aug 2021 CNY 16.9 15.83 15.89 16.84 16.84 +1.060 (+6.72%) 7,321,358
30 Aug 2021 CNY 15.81 15.55 15.69 15.78 15.78 +0.100 (+0.64%) 2,019,987
27 Aug 2021 CNY 15.84 15.57 15.82 15.68 15.68 -0.040 (-0.25%) 2,289,200
26 Aug 2021 CNY 16.06 15.58 16.06 15.72 15.72 -0.490 (-3.02%) 3,572,025
25 Aug 2021 CNY 16.3 15.88 16.16 16.21 16.21 +0.160 (+1.00%) 3,756,498
24 Aug 2021 CNY 16.55 15.89 16.3 16.05 16.05 -0.080 (-0.50%) 6,360,734
23 Aug 2021 CNY 16.13 14.62 14.65 16.13 16.13 +1.470 (+10.03%) 6,122,213
20 Aug 2021 CNY 15.26 14.52 15.26 14.66 14.66 -0.600 (-3.93%) 1,687,070
19 Aug 2021 CNY 15.4 15.17 15.26 15.26 15.26 0.0 (0.0%) 991,600
18 Aug 2021 CNY 15.33 15.08 15.2 15.26 15.26 +0.060 (+0.39%) 913,901
17 Aug 2021 CNY 15.8 15.13 15.8 15.2 15.2 -0.530 (-3.37%) 1,761,800
16 Aug 2021 CNY 15.84 15.4 15.48 15.73 15.73 +0.270 (+1.75%) 1,737,621
13 Aug 2021 CNY 15.55 15.31 15.55 15.46 15.46 -0.140 (-0.90%) 1,248,471
12 Aug 2021 CNY 15.87 15.5 15.63 15.6 15.6 -0.050 (-0.32%) 1,385,409
11 Aug 2021 CNY 15.77 15.42 15.73 15.65 15.65 -0.110 (-0.70%) 1,813,000
10 Aug 2021 CNY 15.93 15.58 15.66 15.76 15.76 -0.030 (-0.19%) 2,733,513
9 Aug 2021 CNY 16.18 15.51 15.59 15.79 15.79 +0.160 (+1.02%) 3,320,473