SHG:603327 - Sichuan Furong Technology Co Ltd Sichuan Furong Technology Co L
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 CNY 14.74 14.2 14.2 14.62 14.62 +0.220 (+1.53%) 916,900
20 Jul 2021 CNY 14.42 14.17 14.2 14.4 14.4 +0.090 (+0.63%) 632,350
19 Jul 2021 CNY 14.45 14.03 14.45 14.31 14.31 -0.170 (-1.17%) 1,089,920
16 Jul 2021 CNY 14.65 14.44 14.47 14.48 14.48 -0.130 (-0.89%) 819,750
15 Jul 2021 CNY 15.0 14.46 15.0 14.61 14.61 -0.370 (-2.47%) 1,433,555
14 Jul 2021 CNY 15.25 14.95 15.15 14.98 14.98 -0.170 (-1.12%) 1,114,305
13 Jul 2021 CNY 15.31 14.81 14.9 15.15 15.15 +0.240 (+1.61%) 1,603,177
12 Jul 2021 CNY 14.96 14.7 14.7 14.91 14.91 +0.230 (+1.57%) 1,220,143
9 Jul 2021 CNY 14.77 14.4 14.55 14.68 14.68 +0.030 (+0.20%) 1,039,120
8 Jul 2021 CNY 14.84 14.61 14.75 14.65 14.65 -0.110 (-0.75%) 769,400
7 Jul 2021 CNY 14.83 14.5 14.6 14.76 14.76 +0.160 (+1.10%) 687,071
6 Jul 2021 CNY 14.8 14.41 14.7 14.6 14.6 -0.040 (-0.27%) 791,940
5 Jul 2021 CNY 14.67 14.38 14.4 14.64 14.64 +0.240 (+1.67%) 842,512
2 Jul 2021 CNY 14.64 14.31 14.52 14.4 14.4 -0.180 (-1.23%) 1,023,954
1 Jul 2021 CNY 15.16 14.58 15.16 14.58 14.58 -0.510 (-3.38%) 1,192,015
30 Jun 2021 CNY 15.25 14.9 14.93 15.09 15.09 +0.160 (+1.07%) 832,200
29 Jun 2021 CNY 15.54 14.9 15.45 14.93 14.93 -0.520 (-3.37%) 1,349,700
28 Jun 2021 CNY 15.59 15.32 15.47 15.45 15.45 -0.050 (-0.32%) 832,601
25 Jun 2021 CNY 15.86 15.33 15.86 15.5 15.5 -0.260 (-1.65%) 1,704,646
24 Jun 2021 CNY 15.8 15.42 15.62 15.76 15.76 +0.140 (+0.90%) 1,522,452
23 Jun 2021 CNY 15.69 15.25 15.36 15.62 15.62 +0.250 (+1.63%) 1,484,511
22 Jun 2021 CNY 15.69 15.36 15.6 15.37 15.37 -0.190 (-1.22%) 964,625
21 Jun 2021 CNY 15.56 15.2 15.28 15.56 15.56 +0.180 (+1.17%) 1,271,229
18 Jun 2021 CNY 15.38 15.01 15.08 15.38 15.38 +0.310 (+2.06%) 1,317,127
17 Jun 2021 CNY 15.1 14.73 14.93 15.07 15.07 +0.110 (+0.74%) 944,361
16 Jun 2021 CNY 15.2 14.9 15.02 14.96 14.96 -0.060 (-0.40%) 760,880
15 Jun 2021 CNY 15.09 14.6 14.91 15.02 15.02 +0.110 (+0.74%) 1,151,416
11 Jun 2021 CNY 15.43 14.9 15.41 14.91 14.91 -0.490 (-3.18%) 1,272,140
10 Jun 2021 CNY 15.53 15.25 15.49 15.4 15.4 -0.080 (-0.52%) 1,027,551
9 Jun 2021 CNY 15.66 15.3 15.36 15.48 15.48 +0.110 (+0.72%) 1,187,150