SHG:603327 - Sichuan Furong Technology Co Ltd Sichuan Furong Technology Co L
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Apr 2021 CNY 16.35 16.02 16.02 16.16 16.16 +0.180 (+1.13%) 1,084,275
21 Apr 2021 CNY 16.08 15.9 16.06 15.98 15.98 -0.100 (-0.62%) 789,800
20 Apr 2021 CNY 16.39 16.01 16.38 16.08 16.08 -0.300 (-1.83%) 1,525,210
19 Apr 2021 CNY 16.71 15.6 15.7 16.38 16.38 +0.670 (+4.26%) 2,610,001
16 Apr 2021 CNY 15.86 15.48 15.78 15.71 15.71 -0.060 (-0.38%) 1,817,791
15 Apr 2021 CNY 17.13 15.76 16.88 15.77 15.77 -1.740 (-9.94%) 5,020,255
14 Apr 2021 CNY 17.63 17.06 17.21 17.51 17.51 +0.340 (+1.98%) 1,124,653
13 Apr 2021 CNY 17.28 16.91 17.07 17.17 17.17 +0.100 (+0.59%) 781,959
12 Apr 2021 CNY 17.59 17.05 17.59 17.07 17.07 -0.460 (-2.62%) 959,141
9 Apr 2021 CNY 17.53 17.25 17.35 17.53 17.53 +0.150 (+0.86%) 774,138
8 Apr 2021 CNY 17.66 17.35 17.5 17.38 17.38 -0.070 (-0.40%) 1,273,614
7 Apr 2021 CNY 17.49 17.19 17.33 17.45 17.45 +0.110 (+0.63%) 1,085,230
6 Apr 2021 CNY 17.41 17.09 17.09 17.34 17.34 +0.260 (+1.52%) 840,122
2 Apr 2021 CNY 17.14 16.98 17.05 17.08 17.08 +0.030 (+0.18%) 698,729
1 Apr 2021 CNY 17.19 17.01 17.09 17.05 17.05 -0.150 (-0.87%) 848,098
31 Mar 2021 CNY 17.29 17.05 17.13 17.2 17.2 +0.100 (+0.58%) 756,780
30 Mar 2021 CNY 17.33 17.05 17.3 17.1 17.1 -0.300 (-1.72%) 1,084,320
29 Mar 2021 CNY 17.55 17.15 17.52 17.4 17.4 -0.080 (-0.46%) 1,395,577
26 Mar 2021 CNY 17.68 17.34 17.59 17.48 17.48 -0.120 (-0.68%) 2,350,597
25 Mar 2021 CNY 18.14 17.32 17.33 17.6 17.6 +0.500 (+2.92%) 2,992,646
24 Mar 2021 CNY 17.45 17.07 17.3 17.1 17.1 -0.300 (-1.72%) 1,008,100
23 Mar 2021 CNY 17.7 17.25 17.59 17.4 17.4 -0.030 (-0.17%) 1,032,058
22 Mar 2021 CNY 17.5 17.12 17.15 17.43 17.43 +0.290 (+1.69%) 960,703
19 Mar 2021 CNY 17.18 16.71 16.91 17.14 17.14 +0.160 (+0.94%) 909,000
18 Mar 2021 CNY 17.26 16.95 17.26 16.98 16.98 -0.270 (-1.57%) 656,676
17 Mar 2021 CNY 17.27 16.85 17.1 17.25 17.25 +0.180 (+1.05%) 813,000
16 Mar 2021 CNY 17.26 16.87 17.01 17.07 17.07 +0.060 (+0.35%) 748,493
15 Mar 2021 CNY 17.3 16.82 17.12 17.01 17.01 -0.110 (-0.64%) 772,029
12 Mar 2021 CNY 17.6 17.05 17.6 17.12 17.12 -0.340 (-1.95%) 815,894
11 Mar 2021 CNY 17.5 16.36 16.71 17.46 17.46 +0.760 (+4.55%) 1,484,000